LSE, IUVD End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 6.760	CHANGE: 0.07	OPEN: 6.729	HIGH: 6.767	ASK: 0.000	VOLUME: 197.8K
LAST: 6.760	CHG(%): 1.10	PREV: 6.686	LOW: 6.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.182	7.182	7.097	7.114	303.8K
01 Sep 25	7.208	7.208	7.197	7.206	2.3K
29 Aug 25	7.204	7.207	7.190	7.190	6.88M
28 Aug 25	7.218	7.224	7.180	7.180	194.5K
27 Aug 25	7.158	7.184	7.152	7.181	33.2K
26 Aug 25	7.138	7.139	7.135	7.139	100
25 Aug 25	7.031	7.180	7.031	7.184	159.9K
22 Aug 25	7.031	7.165	7.031	7.165	778.9K
21 Aug 25	7.037	7.037	6.990	7.017	295.5K
20 Aug 25	7.073	7.075	7.012	7.036	206K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760