IGSDIshares IV Plc06/13/2025
LAST:

 73.77		CHANGE:
 0.25		OPEN:
73.77		HIGH:
73.77		ASK:
0.00		VOLUME:
748
CHANGE(%):
0.33		PREV:
73.53		LOW:
73.77		BID:
83.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.7773.7773.7773.777480
06/12/2573.8573.8573.5273.531220
06/11/2574.4674.4674.4674.46630
06/10/2574.5074.9674.5074.561000
06/09/2574.3574.3974.2974.291750
06/06/2574.3974.4874.3474.343,1450
06/05/2574.3674.4474.1474.141620
06/04/2574.5074.5074.3974.391590
06/03/2574.5674.5874.5174.511000
06/02/2574.3674.4074.3174.311,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:73.89 - 79.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59