LSE, IGSD End of Day and Historical Share Prices [Ishares IV Plc]

02 Sep 2025

LAST: 75.76	CHANGE: 0.87	OPEN: 75.74	HIGH: 75.76	ASK: 0.00	VOLUME: 100
LAST: 75.76	CHG(%): 1.15	PREV: 74.90	LOW: 75.74	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	75.74	75.76	75.74	75.76	100
01 Sep 25	74.96	75.03	74.90	74.90	2.1K
29 Aug 25	75.39	75.39	75.13	75.13	1.2K
28 Aug 25	75.05	75.47	75.03	75.13	590
27 Aug 25	75.09	75.56	75.09	75.29	346
26 Aug 25	75.65	75.69	75.13	75.17	697
25 Aug 25	75.34	75.38	75.34	74.89	203
22 Aug 25	75.38	75.38	75.38	75.38	100
21 Aug 25	75.29	75.31	75.29	75.31	100
20 Aug 25	74.97	75.15	74.97	75.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.76