LSE, IGSD End of Day and Historical Share Prices [Ishs $ Short Dur Corp Bond ETF Usd[Dist]]

27 Jul 2026

LAST: 74.85	CHANGE: 0.25	OPEN: 74.78	HIGH: 74.85	ASK: 0.00	VOLUME: 396
LAST: 74.85	CHG(%): 0.33	PREV: 74.60	LOW: 74.78	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	74.78	74.85	74.78	74.85	396
24 Jul 26	74.77	74.79	74.60	74.60	673
23 Jul 26	74.47	74.71	74.47	74.71	2.0K
22 Jul 26	74.53	74.58	74.43	74.44	1.4K
21 Jul 26	74.23	74.51	74.23	74.51	658
20 Jul 26	74.21	74.32	74.14	74.32	873
17 Jul 26	74.28	74.28	74.21	74.21	4.8K
16 Jul 26	74.01	74.01	74.01	74.01	116
15 Jul 26	74.36	74.36	73.97	73.97	114
14 Jul 26	73.93	74.48	73.75	74.41	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.85