LSE, IGSD End of Day and Historical Share Prices [Ishs $ Short Dur Corp Bond ETF Usd[Dist]]

05 Jun 2026

LAST: 75.10	CHANGE: 0.19	OPEN: 75.03	HIGH: 75.10	ASK: 0.00	VOLUME: 100
LAST: 75.10	CHG(%): 0.25	PREV: 74.92	LOW: 74.89	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	75.03	75.10	74.89	75.10	100
04 Jun 26	74.80	74.92	74.80	74.92	930
03 Jun 26	74.75	74.83	74.75	74.83	288
02 Jun 26	74.65	74.68	74.65	74.68	1.5K
01 Jun 26	74.70	74.77	74.70	74.77	266
29 May 26	74.97	74.97	74.97	74.97	100
28 May 26	74.99	75.01	74.87	74.87	1.5K
27 May 26	74.84	74.87	74.74	74.87	522
26 May 26	74.57	74.72	74.53	74.72	680
25 May 26	74.74	74.81	74.74	74.63	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.10