LSE, IGSD End of Day and Historical Share Prices [Ishares Iv PLC]

19 Dec 2025

LAST: 75.35	CHANGE: 0.13	OPEN: 75.30	HIGH: 75.35	ASK: 0.00	VOLUME: 522
LAST: 75.35	CHG(%): 0.17	PREV: 75.22	LOW: 75.30	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	75.30	75.35	75.30	75.35	522
18 Dec 25	75.02	75.52	75.01	75.22	310
17 Dec 25	75.47	75.47	75.10	75.12	922
16 Dec 25	74.98	74.98	74.94	74.98	100
15 Dec 25	75.13	75.13	75.07	75.13	160
12 Dec 25	75.46	75.46	75.12	75.12	0
11 Dec 25	75.30	75.30	74.90	75.04	100
10 Dec 25	76.25	76.25	76.24	76.24	411
09 Dec 25	75.87	76.30	75.83	76.23	697
08 Dec 25	76.17	76.19	76.17	76.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.35