LSE, IGSD End of Day and Historical Share Prices [Ishares Iv PLC]

19 Mar 2026

LAST: 74.64	CHANGE: 1.24	OPEN: 74.65	HIGH: 74.72	ASK: 0.00	VOLUME: 2.3K
LAST: 74.64	CHG(%): 1.63	PREV: 75.88	LOW: 74.64	BID: 83.25

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	74.65	74.72	74.64	74.64	2.3K
18 Mar 26	75.88	75.88	75.88	75.88	543
17 Mar 26	75.70	75.78	75.68	75.78	140
16 Mar 26	76.18	76.18	75.97	75.97	0
13 Mar 26	76.22	76.22	75.97	76.22	1.0K
12 Mar 26	75.98	75.98	75.67	75.67	0
11 Mar 26	75.47	75.58	75.47	75.58	100
10 Mar 26	75.47	75.56	75.41	75.47	319
09 Mar 26	75.80	75.96	75.71	75.71	100
06 Mar 26	76.09	76.09	75.87	75.87	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.64