INCHInchcape Plc07/11/2025
LAST:

 773.5		CHANGE:
 10.00		OPEN:
789.5		HIGH:
789.5		ASK:
937.0		VOLUME:
621,897
CHANGE(%):
1.28		PREV:
783.5		LOW:
771.0		BID:
651.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25789.5789.5771.0773.5621,8970
07/10/25775.0785.0772.0783.51,657,3140
07/09/25758.0775.5758.0766.5550,1720
07/08/25768.0775.5763.5771.0786,5470
07/07/25771.0772.0764.5764.51,037,4250
07/04/25782.5782.5768.0770.6745,5870
07/03/25763.0780.5760.2779.5961,1830
07/02/25750.0758.0745.5758.01,171,2960
07/01/25724.0746.0724.0746.0918,9830
06/30/25727.5731.0721.0726.0561,5270
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:575.00 - 874.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46