EODData

MEMBERSHIP REGISTER LOG IN

LSE, INCH: Inchcape PLC

17 Sep 2025
LAST:

662.5

CHANGE:
 22.00		OPEN:
641.0		HIGH:
662.5		ASK:
937.0		VOLUME:
1.06M
CHG(%):
3.43		PREV:
640.5		LOW:
641.0		BID:
651.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25641.0662.5641.0662.51.06M
16 Sep 25653.5658.0640.5640.52.15M
15 Sep 25653.5660.5652.5653.0500K
12 Sep 25667.5667.5654.5655.0380.3K
11 Sep 25659.5664.0653.0663.5652.1K
10 Sep 25665.5666.5656.5660.0506.7K
09 Sep 25673.0677.5661.5662.5693.2K
08 Sep 25689.0689.0669.8673.0494.2K
05 Sep 25667.0678.0666.0673.432.6M
04 Sep 25661.5668.5660.8664.5367.9K

COMPANY PROFILE

Name:Inchcape PLC
About:Inchcape plc operates as an automotive distributor and retailer. It engages in the distribution, sales, and marketing of new and used cars, and parts. The company provides aftersales service and body shop repairs; and finance and insurance products and services, as well as product planning, logistics, brand and marketing, channel management, and retail services. It operates in the Asia Pacific, the United Kingdom, rest of Europe, the Americas, and Africa. The company was founded in 1847 and is headquartered in London, the United Kingdom.
Address:22a St James?s Square, London, United Kingdom, SW1Y 5LP
Website:https://www.inchcape.com
ISIN:GB00B61TVQ02
LEI:213800RGEH1MPPNM2T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.67
DivYield:0.04
Div/Share:0.27
Price to Book:2.45
Price to Sales:0.29
EBITDA:587M
Shares:369.35M
Market Cap:244.692B

TECHNICAL INDICATORS

MA5:654.90
MA10:660.79
MA20:666.92
MA50:699.27
MA100:698.06
MA200:702.21
STO9:45.36
STO14:45.36
RSI14:43.05
WPR14:-33.08
MTM14:-5.00
ROC14:-0.01
ATR:13.85
Week High:667.50
Week Low:640.50
Month High:693.00
Month Low:640.50
Year High:849.50
Year Low:575.00
Volatility:9.30

RECENT SPLITS

Date Ratio
17 May 20101-10
15 May 20066-1
12 Jul 19991-6

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
01 May 2025$0.17
08 Aug 2024$0.11
02 May 2024$0.24
03 Aug 2023$0.10
11 May 2023$0.21
04 Aug 2022$0.08
12 May 2022$0.16
05 Aug 2021$0.06
13 May 2021$0.07