INCHInchcape Plc03/21/2023
LAST:

 867.0		CHANGE:
 12.99		OPEN:
850.5		HIGH:
873.0		ASK:
834.0		VOLUME:
1,630,805
CHANGE(%):
1.52		PREV:
854.0		LOW:
850.5		BID:
832.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23850.5873.0850.5867.01,630,8050
03/20/23829.0861.0826.5854.0569,0080
03/17/23858.0870.5845.0851.91,689,0900
03/16/23850.0863.5842.0855.1481,3380
03/15/23864.0876.5837.0846.5973,8830
03/14/23839.0872.5837.0850.0965,4140
03/13/23895.0899.0831.0895.02,318,6080
03/10/23898.5898.5879.5886.52,305,8620
03/09/23919.0919.0896.5911.01,073,7550
03/08/23899.0912.0899.0911.5795,7200
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:640.10 - 941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36