INCHInchcape Plc06/11/2024
LAST:

 773.5
CHANGE:
 17.50
OPEN:
785.0
HIGH:
792.5
ASK:
0.0
VOLUME:
593,617
CHANGE(%):
2.21
PREV:
791.0
LOW:
773.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24785.0792.5773.5773.5593,6170
06/10/24770.5792.5770.5791.0474,7530
06/07/24798.0802.5773.5789.0328,2160
06/06/24797.5806.0794.0800.0256,2630
06/05/24805.5807.0789.9798.0259,9620
06/04/24814.5821.5806.0810.01,164,4830
06/03/24801.0823.2798.0819.0406,0120
05/31/24812.5819.5796.0796.01,415,2100
05/30/24818.0829.0810.0816.5584,7540
05/29/24825.0828.0797.5807.01,132,2750
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:597.50 - 892.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04