LSE, IGSG End of Day and Historical Share Prices [Ishr DW Jnes Glb Sust Scrned ETF USD Acc]

11 Sep 2026

LAST: 7,576	CHANGE: 37.38	OPEN: 7,576	HIGH: 7,586	ASK: 0	VOLUME: 1.5K
LAST: 7,576	CHG(%): 0.50	PREV: 7,539	LOW: 7,576	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	7,576	7,586	7,576	7,576	1.5K
10 Sep 26	7,581	7,589	7,520	7,539	2.2K
09 Sep 26	7,621	7,633	7,576	7,576	520
08 Sep 26	7,646	7,669	7,632	7,646	4.1K
07 Sep 26	7,693	7,705	7,673	7,675	1.8K
04 Sep 26	7,696	7,702	7,695	7,702	455
03 Sep 26	7,652	7,698	7,644	7,697	2.2K
02 Sep 26	7,619	7,644	7,584	7,624	1.9K
01 Sep 26	7,710	7,733	7,641	7,646	3.0K
31 Aug 26	7,704	7,747	7,704	7,743	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,576