LSE, IGSG End of Day and Historical Share Prices [Ishr DW Jnes Glb Sust Scrned ETF USD Acc]

27 Jul 2026

LAST: 7,243	CHANGE: 15.88	OPEN: 7,266	HIGH: 7,317	ASK: 0	VOLUME: 505
LAST: 7,243	CHG(%): 0.22	PREV: 7,227	LOW: 7,241	BID: 5,100

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7,266	7,317	7,241	7,243	505
24 Jul 26	7,192	7,236	7,183	7,227	125
23 Jul 26	7,245	7,259	7,188	7,191	342
22 Jul 26	7,236	7,263	7,227	7,239	184
21 Jul 26	7,233	7,258	7,220	7,258	225
20 Jul 26	7,158	7,215	7,154	7,215	809
17 Jul 26	7,160	7,173	7,139	7,167	1.8K
16 Jul 26	7,183	7,230	7,169	7,225	6.0K
15 Jul 26	7,271	7,314	7,229	7,229	917
14 Jul 26	7,222	7,272	7,197	7,269	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,243