IGSGIshares II Plc06/13/2025
LAST:

 5,904		CHANGE:
 24.50		OPEN:
5,900		HIGH:
5,904		ASK:
0		VOLUME:
100
CHANGE(%):
0.41		PREV:
5,929		LOW:
5,872		BID:
5,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,9005,9045,8725,9041000
06/12/255,9095,9295,8955,9291000
06/11/255,9485,9575,9405,9507150
06/10/255,9195,9365,9085,9332,2870
06/09/255,8855,8985,8855,8941480
06/06/255,8645,8995,8635,89913,9690
06/05/255,8545,8545,8275,8531000
06/04/255,8405,8535,8255,8392480
06/03/255,8135,8145,7895,8136340
06/02/255,7975,8025,7615,7882250
FUNDAMENTALS
Sector:
Industry:
52wk range:4,945.44 - 6,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59