EODData

LSE, IGSG: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

05 Jun 2026
LAST:

7,209

CHANGE:
 60.50
OPEN:
7,234
HIGH:
7,234
ASK:
0
VOLUME:
763
CHG(%):
0.83
PREV:
7,270
LOW:
7,194
BID:
5,100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,2347,2347,1947,209763
04 Jun 267,2187,2747,2187,270926
03 Jun 267,2917,3147,2407,2431.3K
02 Jun 267,2927,3137,2487,283274
01 Jun 267,2667,3077,2097,288579
29 May 267,2097,2227,2017,222599
28 May 267,1107,1507,1027,1431.9K
27 May 267,1217,1547,1217,14114.1K
26 May 267,1457,1927,1217,1232.1K
25 May 267,0857,1137,0737,0926.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,258.400.7%
MA10:7,201.250.1%
MA20:7,099.051.5%
MA50:6,900.594.5%
MA100:6,799.486.0%
MA200:6,677.008.0%
STO9:45.18
STO14:68.34
RSI14:72.02 
WPR14:-25.86
MTM14:226.50
ROC14:0.03 
ATR:64.14 
Week High:7,313.951.5%
Week Low:7,194.000.2%
Month High:7,313.951.5%
Month Low:6,850.008.0%
Year High:7,313.951.5%
Year Low:5,822.8223.8%
Volatility:2.58