IMIDSSGA SPDR ETFS Europe I Plc03/24/2023
LAST:

 173.1		CHANGE:
 3.44		OPEN:
174.4		HIGH:
174.8		ASK:
0.0		VOLUME:
2,577
CHANGE(%):
1.95		PREV:
176.5		LOW:
172.8		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23174.4174.8172.8173.12,5770
03/23/23175.7176.6175.7176.55750
03/22/23176.0176.6175.9175.91,2970
03/21/23175.5175.8175.1175.13,6890
03/20/23170.5173.0170.5172.82970
03/17/23174.9174.9172.0172.06320
03/16/23171.4173.1171.4173.120
03/15/23173.7173.7169.4169.46720
03/14/23172.0174.0172.0174.05570
03/13/23174.8174.8174.8174.830
FUNDAMENTALS
Sector:
Industry:
52wk range:149.15 - 198.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67