EODData

MEMBERSHIP REGISTER LOG IN

LSE, IMID: SPDR MSCI ACWI IMI

31 Dec 2025
LAST:

292.4

CHANGE:
 1.04		OPEN:
292.4		HIGH:
293.4		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.35		PREV:
293.4		LOW:
291.9		BID:
243.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25292.4293.4291.9292.41.3K
30 Dec 25292.8298.0292.7293.42.9K
29 Dec 25295.3295.3292.6292.72.6K
26 Dec 25293.4294.4292.3293.0925
25 Dec 25293.4294.4292.3293.0925
24 Dec 25293.4294.4292.3293.0917
23 Dec 25291.7293.0291.3292.24.5K
22 Dec 25290.4291.4289.5291.42.6K
19 Dec 25288.6289.7287.7289.62.2K
18 Dec 25286.0288.9285.0288.85.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:12.45 

TECHNICAL INDICATORS

MA5:292.910.2%
MA10:291.960.1%
MA20:290.350.7%
MA50:287.291.8%
MA100:282.473.5%
MA200:266.009.9%
STO9:32.76
STO14:53.58
RSI14:55.33
WPR14:-13.73 
MTM14:3.93
ROC14:0.01 
ATR:2.78 
Week High:298.021.9%
Week Low:291.920.2%
Month High:298.021.9%
Month Low:285.019.9%
Year High:298.021.9%
Year Low:202.9244.1%
Volatility:10.82