IMIDSSGA SPDR ETFS Europe I Plc06/14/2024
LAST:

 224.1
CHANGE:
 0.78
OPEN:
225.3
HIGH:
225.3
ASK:
0.0
VOLUME:
1,644
CHANGE(%):
0.35
PREV:
224.9
LOW:
223.7
BID:
191.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24225.3225.3223.7224.11,6440
06/13/24226.2226.6224.8224.93,9870
06/12/24224.1227.2223.2227.02,9580
06/11/24224.3224.6222.7223.15050
06/10/24223.3224.0222.1224.01,6350
06/07/24225.2225.2223.6224.06190
06/06/24224.8225.2224.5224.92,6100
06/05/24222.7223.8222.6223.86180
06/04/24222.2222.2221.0221.48980
06/03/24223.6224.0222.2222.43,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:177.01 - 227.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94