IMIDSSGA SPDR ETFS Europe I Plc07/16/2025
LAST:

 261.7		CHANGE:
 0.84		OPEN:
261.4		HIGH:
262.5		ASK:
264.6		VOLUME:
1,960
CHANGE(%):
0.32		PREV:
262.6		LOW:
261.3		BID:
263.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25261.4262.5261.3261.71,9030
07/15/25264.0265.1262.6262.61,9440
07/14/25261.6263.1261.0263.15460
07/11/25263.5264.3262.2262.72,4710
07/10/25263.4263.8263.3263.87370
07/09/25262.2263.5262.0262.75,9530
07/08/25262.5262.9261.8261.81,5000
07/07/25262.4263.6261.2262.42,3540
07/04/25263.1263.3262.2262.71,2860
07/03/25263.1264.2262.1264.22,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29