EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQMA: Invesco Markets Ii PLC

06 Mar 2026
LAST:

5.525

CHANGE:
 0.15		OPEN:
5.616		HIGH:
5.616		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.46		PREV:
6.019		LOW:
5.616		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 265.6165.6165.6165.5251.0K
05 Mar 265.6165.6165.5165.5161.0K
04 Mar 265.6645.6645.6645.66425
03 Mar 265.5865.5885.5865.586100
02 Mar 265.8845.8845.8845.88213
27 Feb 266.1246.1246.1246.01913
26 Feb 266.1246.1246.0336.033100
25 Feb 266.1046.1046.0746.0761.1K
24 Feb 266.0416.0416.0416.041218
23 Feb 265.9855.9855.9465.946218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:5.733.8%
MA10:5.876.3%
MA20:5.855.9%
MA50:5.642.1%
MA100:5.382.7%
RSI14:34.49 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.09 
Week High:6.1210.8%
Week Low:5.520.2%
Month High:6.1210.8%
Month Low:5.52
Volatility:4.87