IH2OIshares II Plc07/10/2025
LAST:

 5,468		CHANGE:
 46.00		OPEN:
5,413		HIGH:
5,476		ASK:
0		VOLUME:
1,642
CHANGE(%):
0.85		PREV:
5,422		LOW:
5,402		BID:
4,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,4135,4765,4025,4681,6260
07/09/255,4145,4465,4055,4221,0430
07/08/255,4045,4285,3925,4231,3010
07/07/255,4805,4805,3985,3992,9570
07/04/255,4285,4295,4055,4154,1020
07/03/255,4495,4665,4345,4432,1940
07/02/255,4485,4715,4285,4322,4300
07/01/255,3815,4365,3485,4368,5400
06/30/255,3595,3835,3535,3572,1920
06/27/255,3425,3665,3355,3606,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57