LSE, IH2O End of Day and Historical Share Prices [Ishrs Global Water Ucits ETF USD [Dist]]

25 Mar 2026

LAST: 5,596	CHANGE: 27.50	OPEN: 5,620	HIGH: 5,620	ASK: 5,335	VOLUME: 3.9K
LAST: 5,596	CHG(%): 0.49	PREV: 5,569	LOW: 5,556	BID: 5,312

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5,620	5,620	5,556	5,596	3.9K
24 Mar 26	5,541	5,593	5,513	5,569	1.4K
23 Mar 26	5,462	5,629	5,431	5,548	4.0K
20 Mar 26	5,594	5,594	5,509	5,524	2.6K
19 Mar 26	5,639	5,639	5,524	5,524	4.0K
18 Mar 26	5,715	5,751	5,658	5,673	934
17 Mar 26	5,695	5,724	5,666	5,687	1.4K
16 Mar 26	5,744	5,762	5,661	5,697	4.1K
13 Mar 26	5,672	5,740	5,650	5,708	13.0K
12 Mar 26	5,679	5,700	5,636	5,675	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596