IH2OIshares II Plc03/31/2023
LAST:

 4,769		CHANGE:
 38.50		OPEN:
4,734		HIGH:
4,780		ASK:
0		VOLUME:
24,808
CHANGE(%):
0.81		PREV:
4,731		LOW:
4,733		BID:
4,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,7344,7804,7334,76924,8080
03/30/234,7324,7434,6914,7315,5910
03/29/234,6714,7034,6644,67811,6130
03/28/234,6254,6654,6134,63913,0130
03/27/234,6294,6584,6234,6296,8900
03/24/234,5804,6004,5484,5891,3210
03/23/234,5914,6314,5834,61719,7000
03/22/234,6124,6434,6124,6398,7360
03/21/234,6614,6784,6494,64910,1680
03/20/234,5554,6444,5554,6104,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:4,051.00 - 5,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45