LSE, IH2O End of Day and Historical Share Prices [iShares Global Water UCITS ETF USD (Dist) GBP]

30 Dec 2025

LAST: 5,571	CHANGE: 7.00	OPEN: 5,552	HIGH: 5,594	ASK: 5,335	VOLUME: 5.3K
LAST: 5,571	CHG(%): 0.13	PREV: 5,564	LOW: 5,540	BID: 5,312

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5,552	5,594	5,540	5,571	5.3K
29 Dec 25	5,596	5,596	5,548	5,564	5.6K
26 Dec 25	5,547	5,585	5,547	5,557	678
25 Dec 25	5,547	5,585	5,547	5,557	678
24 Dec 25	5,547	5,585	5,547	5,557	671
23 Dec 25	5,539	5,641	5,539	5,559	1.8K
22 Dec 25	5,603	5,603	5,522	5,590	2.3K
19 Dec 25	5,583	5,611	5,577	5,611	19.3K
18 Dec 25	5,555	5,620	5,555	5,620	3.3K
17 Dec 25	5,578	5,603	5,551	5,565	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,571