IPOLIshares V Public Limited Company06/11/2024
LAST:

 20.54
CHANGE:
 0.33
OPEN:
21.02
HIGH:
21.79
ASK:
0.00
VOLUME:
1,096
CHANGE(%):
1.58
PREV:
20.87
LOW:
20.54
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2421.0221.7920.5420.541,0960
06/10/2420.8420.8920.6820.872,2900
06/07/2421.4221.7121.0621.067390
06/06/2421.4721.6521.3821.545,9890
06/05/2421.4821.4821.2221.455330
06/04/2421.8722.0021.2421.243,2170
06/03/2422.2122.4421.9122.0218,3590
05/31/2421.8922.1021.5621.871060
05/30/2421.4121.7421.2621.743,9080
05/29/2422.2622.2621.6021.601,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04