EODData

LSE, IPOL: Ishares V Public Limited Company

03 Sep 2025
LAST:

28.18

CHANGE:
 0.27
OPEN:
28.01
HIGH:
28.40
ASK:
34.50
VOLUME:
14K
CHG(%):
0.97
PREV:
27.91
LOW:
27.83
BID:
23.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2528.0128.4027.8328.1814K
02 Sep 2527.8128.1027.3727.91149.3K
01 Sep 2528.2328.6727.7928.0136.9K
29 Aug 2528.6528.6528.1428.2416.7K
28 Aug 2529.0429.0528.5328.5414K
27 Aug 2529.2629.4828.5828.7227K
26 Aug 2529.1529.5828.8329.4015.4K
25 Aug 2530.0330.0328.9529.4096.7K
22 Aug 2530.0330.0328.9529.4093.9K
21 Aug 2530.5130.7330.2030.688.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.18
MA10:28.85
MA20:29.63
MA50:29.23
MA100:27.90
MA200:24.86
STO9:12.85
STO14:9.06
RSI14:28.89
WPR14:-90.18
MTM14:-2.17
ROC14:-0.07
ATR:0.75
Week High:29.48
Week Low:27.37
Month High:31.02
Month Low:27.37
Year High:31.02
Year Low:18.04
Volatility:8.02