IPOLIshares V Public Limited Company06/13/2025
LAST:

 26.64		CHANGE:
 0.41		OPEN:
26.58		HIGH:
26.79		ASK:
34.50		VOLUME:
11,552
CHANGE(%):
1.52		PREV:
27.05		LOW:
26.31		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.5826.7926.3126.6411,5520
06/12/2527.0627.4226.8927.0511,4720
06/11/2527.0627.2926.8427.266,3880
06/10/2526.4927.4426.4627.186,9970
06/09/2526.2126.5426.1126.5319,5290
06/06/2526.4026.4325.6526.0312,5860
06/05/2526.7826.9126.4526.543,7020
06/04/2526.5126.8926.5126.832,8810
06/03/2526.7026.8526.1626.4120,7430
06/02/2526.4726.9626.1026.8628,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59