EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPOL: iShares V Public Limited Company - iShares MSCI Poland UCITS ETF

23 Dec 2025
LAST:

32.80

CHANGE:
 0.18		OPEN:
33.69		HIGH:
33.69		ASK:
34.50		VOLUME:
12.6K
CHG(%):
0.54		PREV:
32.97		LOW:
32.65		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2533.6933.6932.6532.8012.6K
22 Dec 2532.8533.1132.5932.975.4K
19 Dec 2532.5432.7932.1932.6531.2K
18 Dec 2532.2232.5131.9932.394.3K
17 Dec 2532.3632.3632.0032.155.3K
16 Dec 2532.3032.6732.1532.254.3K
15 Dec 2531.9132.6131.7232.6154.7K
12 Dec 2531.7632.0231.6931.7019.0K
11 Dec 2531.0831.7630.9731.631.7K
10 Dec 2530.7830.9930.6730.978.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Price to Book:26.53 
EPS Ratio:2.28 
Shares:1.059B 
Market Cap:34.734B 

TECHNICAL INDICATORS

MA5:32.590.6%
MA10:32.211.8%
MA20:31.334.7%
MA50:30.686.9%
MA100:29.939.6%
MA200:28.3915.5%
STO9:56.55
STO14:74.97
RSI14:81.05 
WPR14:-6.20 
MTM14:2.51
ROC14:0.08 
ATR:0.61 
Week High:33.692.7%
Week Low:31.992.5%
Month High:33.692.7%
Month Low:29.3815.5%
Year High:33.692.7%
Year Low:18.8574.0%
Volatility:10.43