IPOLIshares V Public Limited Company03/31/2023
LAST:

 13.41		CHANGE:
 0.11		OPEN:
13.54		HIGH:
13.55		ASK:
0.00		VOLUME:
3,125
CHANGE(%):
0.82		PREV:
13.52		LOW:
13.41		BID:
12.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2313.5413.5513.4113.413,1250
03/30/2313.1513.5813.1013.522650
03/29/2312.9913.0112.9612.984840
03/28/2313.0013.0112.8812.937,1370
03/27/2312.7012.8012.7012.735360
03/24/2312.7612.7612.5112.572,1200
03/23/2313.1113.1112.9013.012310
03/22/2312.9612.9612.9612.963090
03/21/2312.8513.0612.8512.941900
03/20/2312.2512.5412.1012.545930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45