IPOLIshares V Public Limited Company07/01/2025
LAST:

 28.49		CHANGE:
 0.18		OPEN:
28.69		HIGH:
28.98		ASK:
34.50		VOLUME:
12,173
CHANGE(%):
0.64		PREV:
28.67		LOW:
28.44		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.6928.9828.4428.4912,1730
06/30/2528.5328.7728.3928.6730,4160
06/27/2528.2628.3328.0928.3372,0410
06/26/2527.5428.5027.5428.129,3680
06/25/2527.3627.3627.1527.2529,8390
06/24/2527.0027.4426.8227.3755,8540
06/23/2526.4826.6826.0326.3365,4580
06/20/2526.5726.7626.4826.648,4650
06/19/2526.2526.2826.0926.093,9450
06/18/2526.7426.7526.3026.535,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 28.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87