EODData

LSE, INAS: Invesco Markets PLC

05 Jun 2026
LAST:

5.333

CHANGE:
 0.06
OPEN:
5.333
HIGH:
5.333
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
5.392
LOW:
5.333
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.3335.3335.3335.3330
04 Jun 265.3925.3925.3925.3920
03 Jun 265.3915.3915.3915.3910
02 Jun 265.4185.4185.4185.4180
01 Jun 265.3875.3875.3875.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.381.0%
Week High:5.421.6%
Week Low:5.330.0%