IUCBSSGA SPDR ETFS Europe I Plc06/13/2025
LAST:

 29.99		CHANGE:
 0.04		OPEN:
30.07		HIGH:
30.07		ASK:
29.84		VOLUME:
4,392
CHANGE(%):
0.12		PREV:
30.03		LOW:
29.95		BID:
29.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.0730.0729.9529.994,3920
06/12/2530.0330.0629.9830.0319,9410
06/11/2529.9529.9529.9229.9259,5100
06/10/2529.9029.9329.8829.885,3140
06/09/2529.8429.8729.8129.873,0860
06/06/2529.9129.9129.8629.869,6830
06/05/2529.9930.0329.9830.018,8090
06/04/2529.9329.9829.9329.983,3290
06/03/2529.9629.9629.8829.902,1310
06/02/2529.8829.8829.8729.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59