ICONIconic Labs Plc06/10/2025
LAST:

 3.500		CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.670		ASK:
0.000		VOLUME:
103,505
CHANGE(%):
0.00		PREV:
3.500		LOW:
3.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.7403.4752.3253.2902,171,2650
06/12/253.2003.3402.2002.600911,0540
06/11/253.6253.6253.2003.500152,4820
06/10/253.6703.6703.2003.500103,5050
06/09/253.2203.6703.0003.500142,8200
06/06/253.7504.0003.1503.8754,868,8070
06/05/254.0614.2443.5004.000572,0360
06/04/254.9205.1753.8254.2501,556,8280
06/03/253.7506.2403.4405.0008,112,5320
06/02/255.0605.0603.6503.7501,124,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59