EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICON: Iconic Labs Plc

09 Nov 2026
LAST:

1.375

CHANGE:
 0.65		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
1.65M
CHG(%):
32.10		PREV:
2.025		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.6801.6801.2501.3751.65M
06 Nov 261.5252.1701.4002.0254.36M
05 Nov 261.3902.3001.2501.7505.06M
04 Nov 261.3001.3001.2501.250153.8K
03 Nov 261.1901.2351.1001.200149.9K
02 Nov 261.2701.2701.1501.15016.9K
30 Oct 261.1451.1501.1451.15025.2K
29 Oct 261.2151.2501.1001.250246.9K
28 Oct 261.2001.3001.2001.200125.8K
27 Oct 261.3001.3001.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:-0.06 
Return on Assets:-6.72 
Return on Equity:0.16 
EPS Ratio:-0.05 
Shares:17.63M 
Market Cap:24.24M 

TECHNICAL INDICATORS

MA5:1.5210.5%
MA10:1.370.7%
MA20:1.445.0%
MA50:1.5714.4%
MA100:1.5613.5%
MA200:1.6620.4%
STO9:19.57 
STO14:19.57 
RSI14:43.61
WPR14:-74.29
MTM14:-0.03
ROC14:-0.02 
ATR:0.29 
Week High:2.3067.3%
Week Low:1.1025.0%
Month High:2.3067.3%
Month Low:1.1020.4%
Year High:4.97261.5%
Year Low:1.0630.3%
Volatility:43.66 

RECENT SPLITS

Date Ratio
30 Aug 20231-10000