EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICON: Iconic Labs PLC

09 Jan 2026
LAST:

2.500

CHANGE:
 0.35		OPEN:
2.500		HIGH:
2.150		ASK:
0.000		VOLUME:
665
CHG(%):
16.28		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.5002.1502.1502.500665
08 Jan 262.5002.6002.0102.50017.4K
07 Jan 262.9993.7442.1502.500616.6K
06 Jan 262.1673.0002.0002.50042.2K
05 Jan 262.1002.7902.1002.500100.1K
02 Jan 262.7502.8802.1502.150162.2K
01 Jan 262.5002.1372.1372.500120.3K
31 Dec 252.1372.5002.1372.500120.3K
30 Dec 252.1252.7502.1252.50048.7K
29 Dec 252.5002.5002.5002.50010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:-8.77 
Return on Assets:-2.96 
Return on Equity:0.16 
EPS Ratio:-0.06 
Shares:13.88M 
Market Cap:34.71M 

TECHNICAL INDICATORS

MA5:2.432.9%
MA10:2.432.9%
MA20:2.451.9%
MA50:2.2411.8%
MA100:2.451.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.14 
ATR:0.53 
Week High:3.7449.8%
Week Low:2.0025.0%
Month High:3.7449.8%
Month Low:2.00
Volatility:309.15 

RECENT SPLITS

Date Ratio
30 Aug 20231-10000