EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICON: Iconic Labs PLC

14 Nov 2025
LAST:

1.600

CHANGE:
 0.15		OPEN:
1.550		HIGH:
1.600		ASK:
0.000		VOLUME:
528
CHG(%):
8.57		PREV:
1.750		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.5501.6001.5501.600528
13 Nov 251.7501.7501.7501.75068
12 Nov 251.6001.7501.6001.750100
11 Nov 251.7501.7501.7501.75027.6K
10 Nov 251.7501.8801.5361.75027.6K
07 Nov 251.5701.8951.5701.895236
06 Nov 251.8501.9501.5501.750322.6K
05 Nov 252.0612.2502.0002.250152.9K
04 Nov 252.4392.4392.0112.25052.2K
03 Nov 252.4502.4502.2502.25010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:-8.36 
Return on Assets:-2.96 
Return on Equity:-0.15 
EPS Ratio:-0.04 
Shares:13.88M 
Market Cap:22.21M 

TECHNICAL INDICATORS

MA5:1.727.5%
MA10:1.9018.7%
MA20:2.1031.2%
MA50:2.5358.3%
MA100:2.5056.4%
RSI14:27.11 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.29 
ATR:0.26 
Week High:1.9018.4%
Week Low:1.544.2%
Month High:2.9885.9%
Month Low:1.54
Volatility:38.69 

RECENT SPLITS

Date Ratio
30 Aug 20231-10000