EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICON: Iconic Labs Plc

23 Apr 2026
LAST:

1.550

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
113.4K
CHG(%):
3.33		PREV:
1.500		LOW:
1.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.6001.6001.2211.550113.4K
22 Apr 261.6201.8901.4001.500536.1K
21 Apr 261.4792.5001.4501.8901.39M
20 Apr 261.6001.6001.3001.45084.6K
17 Apr 261.6651.6651.3001.3031.4K
16 Apr 261.6001.6001.5881.60031.1K
15 Apr 261.3001.6001.3001.60018.3K
14 Apr 261.3031.6001.3031.600206.4K
13 Apr 261.6001.6001.6001.60024.3K
10 Apr 261.3031.6801.3031.68057.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:-5.61 
Return on Assets:-2.96 
Return on Equity:0.16 
EPS Ratio:-0.05 
Shares:15.15M 
Market Cap:23.49M 

TECHNICAL INDICATORS

MA5:1.540.7%
MA10:1.581.8%
MA20:1.581.7%
MA50:1.8620.0%
MA100:2.1437.9%
MA200:2.2847.0%
STO9:20.63
STO14:20.63
RSI14:48.32
WPR14:-57.92
MTM14:-0.05
ROC14:-0.03 
ATR:0.34 
Week High:2.5061.3%
Week Low:1.2226.9%
Month High:3.0093.5%
Month Low:1.1047.0%
Volatility:94.72 

RECENT SPLITS

Date Ratio
30 Aug 20231-10000