IPOSTFTSE Renaissance US IPO Investable Index09/12/2024
LAST:

 783.4		CHANGE:
 14.44		OPEN:
773.3		HIGH:
784.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.88		PREV:
768.9		LOW:
770.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24773.3784.7770.5783.400
09/11/24754.8771.8749.8768.900
09/10/24756.5759.0747.4752.700
09/09/24744.6760.6744.6754.900
09/06/24761.4763.7739.7745.400
09/05/24758.0762.8754.6761.200
09/04/24762.8764.5754.7756.300
09/03/24781.0781.0764.1764.900
08/30/24770.5781.2770.5781.000
08/29/24768.8778.7768.8770.600
FUNDAMENTALS
Sector:
Industry:
52wk range:541.39 - 780.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77