IPOSTFTSE Renaissance US IPO Investable Index06/13/2025
LAST:

 766.1		CHANGE:
 12.04		OPEN:
779.2		HIGH:
779.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
778.1		LOW:
763.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25779.2779.2763.9766.100
06/12/25777.2779.0772.0778.100
06/11/25773.7783.5771.4777.200
06/10/25775.9778.2769.8774.500
06/09/25775.5779.7771.7779.100
06/06/25765.7777.9765.7776.300
06/05/25773.7779.7766.7769.400
06/04/25772.5779.8769.6776.600
06/03/25775.3777.3768.3772.900
06/02/25765.7775.1757.2775.100
FUNDAMENTALS
Sector:
Industry:
52wk range:586.01 - 879.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59