LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

10 Mar 2026

LAST: 739.5	CHANGE: 11.98	OPEN: 741.1	HIGH: 746.9	ASK: 0.0	VOLUME: 0
LAST: 739.5	CHG(%): 1.65	PREV: 727.5	LOW: 731.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	741.1	746.9	731.8	739.5
09 Mar 26	730.2	730.3	713.5	727.5
06 Mar 26	738.3	738.5	723.3	735.9
05 Mar 26	742.6	749.9	728.2	733.0
04 Mar 26	729.0	743.8	729.0	742.9
03 Mar 26	747.0	747.0	708.1	731.5
02 Mar 26	743.6	747.7	728.1	747.1
27 Feb 26	775.0	775.0	735.0	736.4
26 Feb 26	770.7	776.6	761.7	773.8
25 Feb 26	759.3	773.7	759.3	773.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.5