LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

04 Sep 2026

LAST: 854.7	CHANGE: 16.00	OPEN: 839.8	HIGH: 860.3	ASK: 0.0	VOLUME: 0
LAST: 854.7	CHG(%): 1.91	PREV: 838.7	LOW: 839.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	839.8	860.3	839.8	854.7
03 Sep 26	818.4	839.7	818.4	838.7
02 Sep 26	814.6	821.3	811.1	818.6
01 Sep 26	836.8	836.8	812.3	815.8
31 Aug 26	834.6	834.6	825.2	833.0
28 Aug 26	861.8	861.8	835.8	836.9
27 Aug 26	848.0	866.6	848.0	861.7
26 Aug 26	849.3	854.6	842.7	849.0
25 Aug 26	839.1	851.6	839.1	847.3
24 Aug 26	851.2	851.2	833.2	840.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.7