IPOSTFTSE Renaissance US IPO Investable Index07/11/2025
LAST:

 775.1		CHANGE:
 5.71		OPEN:
777.5		HIGH:
779.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
780.9		LOW:
771.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25777.5779.2771.7775.100
07/10/25784.1788.4773.7780.900
07/09/25777.2784.8773.2783.000
07/08/25784.2786.8775.4777.700
07/07/25792.9792.9778.6781.700
07/03/25778.4793.1778.4792.900
07/01/25778.9779.5762.7770.200
06/30/25774.5787.6773.1777.500
06/27/25780.1782.2768.3770.900
06/26/25762.0780.5762.0780.000
FUNDAMENTALS
Sector:
Industry:
52wk range:586.01 - 879.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46