IPOSTFTSE Renaissance US IPO Investable Index03/20/2023
LAST:

 518.4		CHANGE:
 0.25		OPEN:
519.5		HIGH:
522.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
518.2		LOW:
511.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23519.5522.3511.5518.400
03/17/23523.3526.3514.1518.200
03/16/23510.2523.0509.6522.100
03/15/23511.9511.9499.5509.100
03/14/23505.4516.2505.4510.300
03/13/23499.3513.5487.9509.200
03/10/23515.2515.2495.1501.000
03/09/23535.8538.2517.1517.600
03/08/23536.9538.9530.5534.300
03/07/23543.9546.9536.0537.000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.77 - 884.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65