LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

13 Aug 2026

LAST: 898.0	CHANGE: 9.08	OPEN: 884.4	HIGH: 898.6	ASK: 0.0	VOLUME: 0
LAST: 898.0	CHG(%): 1.02	PREV: 888.9	LOW: 884.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	884.4	898.6	884.0	898.0
12 Aug 26	861.5	891.5	861.5	888.9
11 Aug 26	863.6	869.8	857.0	857.0
10 Aug 26	869.6	877.7	865.7	866.9
07 Aug 26	845.5	871.7	845.5	867.3
06 Aug 26	852.7	861.5	837.2	852.9
05 Aug 26	876.9	876.9	854.1	857.2
04 Aug 26	838.8	881.5	838.8	881.4
03 Aug 26	804.0	842.1	793.7	841.2
31 Jul 26	819.8	837.7	791.8	808.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.0