LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

05 Aug 2026

LAST: 857.2	CHANGE: 24.20	OPEN: 876.9	HIGH: 876.9	ASK: 0.0	VOLUME: 0
LAST: 857.2	CHG(%): 2.75	PREV: 881.4	LOW: 854.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	876.9	876.9	854.1	857.2
04 Aug 26	838.8	881.5	838.8	881.4
03 Aug 26	804.0	842.1	793.7	841.2
31 Jul 26	819.8	837.7	791.8	808.1
30 Jul 26	777.2	814.7	777.2	814.4
29 Jul 26	799.8	806.5	775.7	802.7
28 Jul 26	813.0	813.0	782.2	799.9
27 Jul 26	803.6	822.5	799.1	812.0
24 Jul 26	828.8	828.8	804.9	806.9
23 Jul 26	837.9	845.5	820.6	824.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.2