LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

21 Apr 2026

LAST: 821.3	CHANGE: 4.48	OPEN: 830.0	HIGH: 841.3	ASK: 0.0	VOLUME: 0
LAST: 821.3	CHG(%): 0.54	PREV: 825.8	LOW: 816.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	830.0	841.3	816.1	821.3
20 Apr 26	819.6	826.9	811.4	825.8
17 Apr 26	810.0	826.9	810.0	817.4
16 Apr 26	809.1	815.3	799.6	807.4
15 Apr 26	797.2	808.2	797.2	807.8
14 Apr 26	777.9	799.3	777.9	796.2
13 Apr 26	745.5	775.1	745.5	774.6
10 Apr 26	733.6	752.3	733.6	747.1
09 Apr 26	738.9	740.3	722.6	733.1
08 Apr 26	716.3	753.7	716.3	735.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.3