LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

07 Oct 2026

LAST: 856.5	CHANGE: 16.60	OPEN: 872.0	HIGH: 872.0	ASK: 0.0	VOLUME: 0
LAST: 856.5	CHG(%): 1.90	PREV: 873.1	LOW: 849.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	872.0	872.0	849.2	856.5
06 Oct 26	861.2	887.6	861.2	873.1
05 Oct 26	837.7	859.0	837.7	858.7
02 Oct 26	821.1	844.6	821.1	837.8
01 Oct 26	823.7	829.0	817.7	821.8
30 Sep 26	825.8	832.1	824.7	825.7
29 Sep 26	820.8	833.3	820.8	825.4
28 Sep 26	835.9	835.9	818.7	824.8
25 Sep 26	838.2	845.2	829.7	837.5
24 Sep 26	836.7	841.1	827.5	838.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.5