LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

06 Nov 2025

LAST: 770.5	CHANGE: 28.75	OPEN: 796.7	HIGH: 796.7	ASK: 0.0	VOLUME: 0
LAST: 770.5	CHG(%): 3.60	PREV: 799.2	LOW: 763.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	796.7	796.7	763.0	770.5
05 Nov 25	782.9	800.3	780.7	799.2
04 Nov 25	813.5	813.5	784.8	788.2
03 Nov 25	801.6	829.3	801.6	818.3
31 Oct 25	776.7	819.2	776.7	801.8
30 Oct 25	801.3	801.3	780.7	782.3
29 Oct 25	802.0	812.1	793.4	798.7
28 Oct 25	820.2	821.2	805.5	805.8
27 Oct 25	811.0	826.6	811.0	818.7
24 Oct 25	794.4	816.9	794.4	813.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.5