LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

11 Nov 2026

LAST: 772.0	CHANGE: 28.91	OPEN: 752.0	HIGH: 780.5	ASK: 0.0	VOLUME: 0
LAST: 772.0	CHG(%): 3.89	PREV: 743.1	LOW: 752.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	752.0	780.5	752.0	772.0
10 Nov 26	757.2	762.6	740.4	743.1
09 Nov 26	722.1	757.2	722.1	755.8
06 Nov 26	691.7	721.1	691.7	720.6
05 Nov 26	749.9	749.9	681.7	697.6
04 Nov 26	749.9	756.5	733.7	743.7
03 Nov 26	731.1	757.4	731.1	747.7
02 Nov 26	745.1	756.4	731.5	735.8
30 Oct 26	793.2	793.2	735.4	737.0
29 Oct 26	795.5	800.2	779.5	789.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.0