LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

10 Jun 2026

LAST: 847.2	CHANGE: 1.74	OPEN: 855.1	HIGH: 870.2	ASK: 0.0	VOLUME: 0
LAST: 847.2	CHG(%): 0.21	PREV: 840.0	LOW: 845.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	855.1	870.2	845.8	847.2
09 Jun 26	851.0	876.3	820.1	855.0
08 Jun 26	841.6	858.4	840.6	853.3
05 Jun 26	877.2	877.2	832.6	840.0
04 Jun 26	871.4	880.4	858.9	878.2
03 Jun 26	887.0	887.0	856.4	871.2
02 Jun 26	896.5	901.1	883.7	883.8
01 Jun 26	890.1	906.1	885.4	902.3
29 May 26	882.2	887.3	871.6	879.3
28 May 26	859.0	886.0	859.0	880.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.2