LSE, IPOST End of Day and Historical Share Prices [FTSE Renaissance US Ipo Investable Index]

22 Dec 2025

LAST: 819.2	CHANGE: 11.86	OPEN: 807.2	HIGH: 825.5	ASK: 0.0	VOLUME: 0
LAST: 819.2	CHG(%): 1.47	PREV: 807.3	LOW: 807.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	807.2	825.5	807.2	819.2
19 Dec 25	785.5	809.5	785.5	807.3
18 Dec 25	778.1	801.4	778.1	788.5
17 Dec 25	786.6	798.8	782.2	783.3
16 Dec 25	781.4	789.0	778.0	781.9
15 Dec 25	792.9	796.2	780.3	786.0
12 Dec 25	824.1	824.1	792.0	797.0
11 Dec 25	816.7	826.8	801.3	824.9
10 Dec 25	813.2	819.8	806.3	819.1
09 Dec 25	813.5	817.1	804.8	817.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.2