LSE, IEMU End of Day and Historical Share Prices [Ishares MSCI EMU]

19 Feb 2026

LAST: 269.9	CHANGE: 3.10	OPEN: 272.4	HIGH: 272.4	ASK: 0.0	VOLUME: 209
LAST: 269.9	CHG(%): 1.14	PREV: 273.0	LOW: 269.2	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	272.4	272.4	269.2	269.9	209
18 Feb 26	270.6	273.3	270.5	273.0	6.1K
17 Feb 26	267.9	270.1	267.6	269.9	776
16 Feb 26	269.8	270.1	268.7	268.7	4.7K
13 Feb 26	269.7	270.4	267.9	268.9	964
12 Feb 26	272.9	273.9	269.9	269.9	4.1K
11 Feb 26	272.9	272.9	271.0	271.3	921
10 Feb 26	272.9	273.9	272.5	272.5	2.1K
09 Feb 26	270.3	272.6	270.3	272.5	203
06 Feb 26	264.8	266.0	264.1	266.0	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.9