IEMUIshares Vii Plc05/17/2024
LAST:

 196.0
CHANGE:
 0.15
OPEN:
195.8
HIGH:
196.0
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.08
PREV:
196.2
LOW:
194.8
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24195.8196.0194.8196.02310
05/16/24197.3197.3196.2196.24490
05/15/24195.7196.9195.5196.91,4180
05/14/24193.8194.8193.6194.83,2400
05/13/24193.8194.0193.8194.09420
05/10/24193.6194.2193.4193.53870
05/09/24190.8192.4190.8192.41,4920
05/08/24190.8191.3190.7191.19130
05/07/24189.2190.6189.1190.6130,2060
05/03/24186.0188.5186.0187.48360
FUNDAMENTALS
Sector:
Industry:
52wk range:149.48 - 197.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22