LSE, IEMU End of Day and Historical Share Prices [Ishares Vii PLC]

31 Aug 2026

LAST: 290.2	CHANGE: 0.00	OPEN: 290.8	HIGH: 290.9	ASK: 0.0	VOLUME: 4.2K
LAST: 290.2	CHG(%): 0.00	PREV: 290.2	LOW: 290.2	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	290.8	290.9	290.2	290.2	4.2K
28 Aug 26	290.8	290.9	290.2	290.2	40.2K
27 Aug 26	291.6	292.3	289.0	289.0	942
26 Aug 26	291.5	291.7	291.3	291.3	798
25 Aug 26	291.7	292.6	291.0	291.4	4.8K
24 Aug 26	290.5	290.8	290.4	290.7	535
21 Aug 26	291.4	291.5	291.2	291.4	3.0K
20 Aug 26	290.9	291.2	289.4	290.2	5.1K
19 Aug 26	290.4	290.7	289.9	289.9	3.7K
18 Aug 26	291.6	293.5	289.7	289.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.2