LSE, IEMU End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 229.9	CHANGE: 3.33	OPEN: 228.2	HIGH: 230.2	ASK: 0.0	VOLUME: 5.9K
LAST: 229.9	CHG(%): 1.47	PREV: 226.5	LOW: 228.2	BID: 160.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	237.0	237.0	231.8	232.3	6.3K
01 Sep 25	237.5	237.9	236.9	236.9	8K
29 Aug 25	237.0	237.2	236.4	236.8	33.1K
28 Aug 25	237.8	237.8	237.3	237.7	259
27 Aug 25	237.1	237.1	236.1	236.3	588
26 Aug 25	237.3	238.6	236.6	237.6	688
25 Aug 25	238.6	242.7	238.5	243.2	936
22 Aug 25	238.6	242.7	238.5	242.7	8.3K
21 Aug 25	240.2	240.2	239.5	239.6	100
20 Aug 25	240.0	241.6	240.0	240.8	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.9