LSE, IEMU End of Day and Historical Share Prices [Ishares Vii PLC]

20 Nov 2025

LAST: 241.2	CHANGE: 0.90	OPEN: 242.6	HIGH: 243.0	ASK: 0.0	VOLUME: 2.27M
LAST: 241.2	CHG(%): 0.37	PREV: 240.3	LOW: 241.2	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	242.6	243.0	241.2	241.2	2.27M
19 Nov 25	241.1	241.7	240.3	240.3	1.2K
18 Nov 25	242.4	242.8	240.8	240.8	1.9K
17 Nov 25	248.2	248.4	245.8	245.9	3.3K
14 Nov 25	249.9	249.9	246.2	248.5	3.6K
13 Nov 25	252.3	253.1	251.3	251.4	1.9K
12 Nov 25	250.3	251.9	250.2	251.7	3.5K
11 Nov 25	246.7	249.3	246.7	249.3	856
10 Nov 25	245.7	246.4	245.3	245.9	3.1K
07 Nov 25	244.3	244.3	242.7	242.7	204.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.2