IEMUIshares Vii Plc03/27/2023
LAST:

 157.0		CHANGE:
 2.76		OPEN:
156.7		HIGH:
157.0		ASK:
0.0		VOLUME:
56
CHANGE(%):
1.79		PREV:
154.2		LOW:
156.7		BID:
176.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23156.7157.0156.7157.0560
03/24/23156.2156.2154.1154.22210
03/23/23158.4158.4158.4158.410
03/22/23158.7158.7158.7158.710
03/21/23155.1157.8155.1157.88,0630
03/20/23153.1154.0153.1154.0490
03/17/23155.1155.1151.4151.4220
03/16/23150.8153.9150.4153.93,3980
03/15/23150.2150.2150.2150.210
03/14/23154.6156.5154.6156.55070
FUNDAMENTALS
Sector:
Industry:
52wk range:114.44 - 164.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75