IUQDIshares IV Plc06/13/2025
LAST:

 2,147		CHANGE:
 17.00		OPEN:
2,140		HIGH:
2,147		ASK:
0		VOLUME:
482
CHANGE(%):
0.79		PREV:
2,164		LOW:
2,138		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1402,1472,1382,1474820
06/12/252,1592,1672,1482,1646050
06/11/252,1702,1832,1702,1791,8500
06/10/252,1602,1752,1552,1664090
06/09/252,1682,1692,1562,1645050
06/06/252,1552,1712,1552,1663460
06/05/252,1592,1672,1552,1672100
06/04/252,1542,1602,1502,1601970
06/03/252,1282,1432,1262,1431000
06/02/252,1202,1232,1172,1211230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.60 - 2,245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59