EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

31 Jul 2026
LAST:

2,626

CHANGE:
 18.75		OPEN:
2,632		HIGH:
2,645		ASK:
0		VOLUME:
186
CHG(%):
0.72		PREV:
2,607		LOW:
2,623		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262,6322,6452,6232,626186
30 Jul 262,6112,6232,6042,607175
29 Jul 262,6172,6222,6082,611343
28 Jul 262,6042,6282,6032,628342
27 Jul 262,6232,6252,6052,605140
24 Jul 262,5982,6142,5962,614104
23 Jul 262,5942,6062,5852,585112
22 Jul 262,6102,6162,6092,616100
21 Jul 262,6142,6202,6142,620700
20 Jul 262,6222,6232,6122,612100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:93.09 

TECHNICAL INDICATORS

MA5:2,615.250.4%
MA10:2,612.250.5%
MA20:2,617.810.3%
MA50:2,605.140.8%
MA100:2,519.204.2%
MA200:2,459.066.8%
STO9:68.33
STO14:59.85
RSI14:48.31
WPR14:-40.15
MTM14:-5.25
ROC14:0.00 
ATR:21.45 
Week High:2,645.000.7%
Week Low:2,596.221.1%
Month High:2,653.501.0%
Month Low:2,585.006.8%
Year High:2,653.501.0%
Year Low:2,182.5020.3%
Volatility:7.52