EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ish USA Quality ETF USD Dist

06 Mar 2026
LAST:

2,395

CHANGE:
 18.25		OPEN:
2,428		HIGH:
2,428		ASK:
0		VOLUME:
366
CHG(%):
0.76		PREV:
2,413		LOW:
2,395		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262,4282,4282,3952,395366
05 Mar 262,4422,4432,4112,413856
04 Mar 262,4202,4422,4202,4421.3K
03 Mar 262,4232,4232,4032,4151.3K
02 Mar 262,4352,4452,4232,44012
27 Feb 262,4542,4542,4442,450167
26 Feb 262,4652,4712,4432,455100
25 Feb 262,4522,4642,4512,461250
24 Feb 262,4332,4422,4222,442111
23 Feb 262,4492,4512,4302,430100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:86.71 

TECHNICAL INDICATORS

MA5:2,420.851.1%
MA10:2,434.201.7%
MA20:2,435.411.7%
MA50:2,431.461.5%
MA100:2,397.550.1%
MA200:2,318.163.3%
RSI14:44.53
WPR14:-100.00 
MTM14:-28.25
ROC14:-0.01 
ATR:24.97 
Week High:2,453.502.5%
Week Low:2,394.500.0%
Month High:2,471.003.2%
Month Low:2,394.503.3%
Year High:2,471.003.2%
Year Low:1,794.6033.4%
Volatility:5.54