EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: Ishares Iv PLC

31 Oct 2025
LAST:

2,356

CHANGE:
 23.75		OPEN:
2,371		HIGH:
2,373		ASK:
0		VOLUME:
1.0K
CHG(%):
1.00		PREV:
2,380		LOW:
2,356		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252,3712,3732,3562,3561.0K
30 Oct 252,3772,3802,3712,380796
29 Oct 252,3962,3992,3922,392100
28 Oct 252,3912,3962,3892,391236
27 Oct 252,3812,3892,3802,388368
24 Oct 252,3572,3682,3572,368148
23 Oct 252,3512,3522,3492,352100
22 Oct 252,3582,3582,3462,346100
21 Oct 252,3572,3572,3572,35758
20 Oct 252,3282,3472,3272,347100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:82.45 

TECHNICAL INDICATORS

MA5:2,381.251.1%
MA10:2,367.490.5%
MA20:2,352.670.1%
MA50:2,316.191.7%
MA100:2,259.764.3%
MA200:2,180.978.0%
STO9:19.64 
STO14:54.52
RSI14:59.05
WPR14:-40.80
MTM14:48.75
ROC14:0.02 
ATR:20.05 
Week High:2,398.961.8%
Week Low:2,356.000.0%
Month High:2,398.961.8%
Month Low:2,283.508.0%
Year High:2,398.961.8%
Year Low:1,794.6031.3%
Volatility:3.20