EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQD: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)

19 Dec 2025
LAST:

2,388

CHANGE:
 0.00		OPEN:
2,383		HIGH:
2,388		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
2,388		LOW:
2,383		BID:
1,990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,3832,3882,3832,388100
18 Dec 252,3632,3882,3632,388100
17 Dec 252,3792,3872,3692,369160
16 Dec 252,3812,3922,3752,375100
15 Dec 252,4002,4042,3872,396100
12 Dec 252,4102,4112,4082,408150
11 Dec 252,3702,3902,3702,390100
10 Dec 252,3812,3852,3802,3811.1K
09 Dec 252,3712,3882,3712,388150
08 Dec 252,4062,4062,3892,389100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:82.45 

TECHNICAL INDICATORS

MA5:2,383.050.2%
MA10:2,387.030.0%
MA20:2,379.530.3%
MA50:2,355.091.4%
MA100:2,318.143.0%
MA200:2,212.017.9%
STO9:43.71
STO14:43.71
RSI14:53.80
WPR14:-52.29
MTM14:11.25
ROC14:0.00 
ATR:15.09 
Week High:2,411.001.0%
Week Low:2,362.501.1%
Month High:2,411.001.0%
Month Low:2,263.507.9%
Year High:2,411.001.0%
Year Low:1,794.6033.0%
Volatility:12.93