LSE, I50G End of Day and Historical Share Prices [Ish S&P 500 Swap Ucts GBP Hdg Dst]

03 Jul 2026

LAST: 6.551	CHANGE: 0.02	OPEN: 6.551	HIGH: 6.551	ASK: 0.000	VOLUME: 3.9K
LAST: 6.551	CHG(%): 0.31	PREV: 6.531	LOW: 6.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.551	6.551	6.551	6.551	3.9K
02 Jul 26	6.550	6.550	6.531	6.531	25.3K
01 Jul 26	6.533	6.569	6.533	6.569	100
30 Jun 26	6.495	6.535	6.495	6.535	2.8K
29 Jun 26	6.436	6.469	6.436	6.469	1.87M
26 Jun 26	6.430	6.447	6.430	6.443	8.2K
25 Jun 26	6.440	6.440	6.440	6.440	8.2K
24 Jun 26	6.430	6.447	6.430	6.486	8.2K
23 Jun 26	6.430	6.447	6.430	6.443	8.2K
22 Jun 26	6.536	6.536	6.525	6.530	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.551