LSE, I50G End of Day and Historical Share Prices [Ishares Vi PLC]

19 Dec 2025

LAST: 5.987	CHANGE: 0.05	OPEN: 5.979	HIGH: 5.979	ASK: 0.000	VOLUME: 16.4K
LAST: 5.987	CHG(%): 0.78	PREV: 5.989	LOW: 5.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.979	5.979	5.979	5.987	16.4K
18 Dec 25	5.968	5.968	5.968	5.968	16.4K
17 Dec 25	5.979	5.979	5.921	5.921	16.4K
16 Dec 25	5.961	5.962	5.943	5.943	16.4K
15 Dec 25	5.992	5.992	5.992	5.992	6.3K
12 Dec 25	5.757	5.757	5.757	5.979	6.3K
11 Dec 25	6.010	6.010	6.010	6.010	6.3K
10 Dec 25	5.757	5.757	5.757	6.000	6.3K
09 Dec 25	6.010	6.010	6.010	6.010	6.3K
08 Dec 25	6.004	6.004	6.004	6.004	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.987