IDTMIshares II Plc03/28/2023
LAST:

 180.9		CHANGE:
 0.80		OPEN:
181.2		HIGH:
181.2		ASK:
0.0		VOLUME:
8,993
CHANGE(%):
0.44		PREV:
181.7		LOW:
180.5		BID:
169.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23181.2181.2180.5180.98,9930
03/27/23182.9182.9181.5181.713,7990
03/24/23183.2184.7183.2183.6265,8490
03/23/23180.1182.6180.1182.622,5540
03/22/23179.9180.2179.3180.115,2370
03/21/23181.2181.3179.9180.321,2390
03/20/23183.7184.2181.3181.633,9940
03/17/23180.4182.8179.9182.126,1590
03/16/23180.0182.9180.0180.733,4100
03/15/23178.5182.9178.5182.9126,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:169.61 - 196.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75