IDTMIshares II Plc07/18/2025
LAST:

 171.8
CHANGE:
 0.27
OPEN:
171.6
HIGH:
171.8
ASK:
0.0
VOLUME:
5,929
CHANGE(%):
0.16
PREV:
171.5
LOW:
171.5
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25171.1171.5170.8171.115,3690
07/15/25171.7171.8170.9170.910,0150
07/14/25170.9172.2170.9171.44,5170
07/11/25172.2172.4171.7171.717,9000
07/10/25172.7172.7172.2172.220,2510
07/09/25171.7172.1171.5172.012,8600
07/08/25171.8172.0171.4171.629,3070
07/07/25172.5172.7171.9171.936,2760
07/04/25173.0173.0172.5172.51,1940
07/03/25173.5173.7172.1172.58,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29