IDTMIshares II Plc07/10/2025
LAST:

 172.2
CHANGE:
 0.24
OPEN:
172.7
HIGH:
172.7
ASK:
0.0
VOLUME:
20,253
CHANGE(%):
0.14
PREV:
172.0
LOW:
172.2
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25172.7172.7172.2172.220,2510
07/09/25171.7172.1171.5172.012,8600
07/08/25171.8172.0171.4171.629,3070
07/07/25172.5172.7171.9171.936,2760
07/04/25173.0173.0172.5172.51,1940
07/03/25173.5173.7172.1172.58,7550
07/02/25173.2173.3172.7173.1202,1700
07/01/25173.9174.2173.2173.217,6130
06/30/25173.2173.5173.1173.216,9270
06/27/25173.6173.6172.9173.138,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57