IDTMIshares II Plc09/19/2024
LAST:

 180.7		CHANGE:
 0.42		OPEN:
181.2		HIGH:
181.2		ASK:
0.0		VOLUME:
15,648
CHANGE(%):
0.23		PREV:
181.1		LOW:
180.2		BID:
171.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/24181.2181.2180.2180.715,6480
09/18/24181.6181.7181.0181.129,3090
09/17/24182.2182.2181.5181.78,8510
09/16/24181.8182.0181.5181.956,4580
09/13/24181.9181.9181.2181.411,6590
09/12/24181.5181.5181.0181.27,0080
09/11/24182.1182.1181.1181.89,5190
09/10/24180.9181.4180.5181.46,4020
09/09/24180.4180.7180.0180.617,1150
09/06/24181.0181.5180.0180.810,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:163.55 - 179.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,573-550.31
DJI42,0255221.26
SP5005,714951.70
DAX19,0022911.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0133532.00