LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

17 Apr 2026

LAST: 732.8	CHANGE: 2.75	OPEN: 732.3	HIGH: 734.0	ASK: 0.0	VOLUME: 668.4K
LAST: 732.8	CHG(%): 0.38	PREV: 730.0	LOW: 724.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	732.3	734.0	724.5	732.8	668.4K
16 Apr 26	724.0	733.2	723.5	730.0	20.5K
15 Apr 26	728.0	729.8	721.0	722.3	25.9K
14 Apr 26	730.0	732.8	723.3	725.3	13.6K
13 Apr 26	745.8	746.3	733.9	733.9	200.0K
10 Apr 26	757.0	757.8	744.3	744.5	141.7K
09 Apr 26	751.5	754.0	746.6	753.0	76.8K
08 Apr 26	742.8	745.5	734.5	741.5	71.2K
07 Apr 26	758.8	759.8	746.8	746.8	96.7K
06 Apr 26	751.0	756.8	741.3	750.6	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.8