LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

19 Oct 2026

LAST: 797.8	CHANGE: 1.50	OPEN: 798.5	HIGH: 800.3	ASK: 0.0	VOLUME: 10.9K
LAST: 797.8	CHG(%): 0.19	PREV: 799.3	LOW: 793.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	798.5	800.3	793.5	797.8	10.9K
16 Oct 26	792.0	799.5	791.0	799.3	78.7K
15 Oct 26	801.8	813.5	796.0	802.8	95.9K
14 Oct 26	775.3	790.1	773.0	790.1	196.5K
13 Oct 26	781.0	785.5	774.6	776.3	31.9K
12 Oct 26	766.5	774.0	766.5	774.0	33.7K
09 Oct 26	764.3	767.3	763.3	765.5	81.5K
08 Oct 26	754.8	763.3	753.0	763.3	13.6K
07 Oct 26	754.0	757.5	748.5	755.0	63.6K
06 Oct 26	744.8	748.8	742.0	748.3	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.8