ICSUIshares V Public Limited Company03/28/2023
LAST:

 630.5		CHANGE:
 1.00		OPEN:
628.8		HIGH:
632.8		ASK:
0.0		VOLUME:
99,312
CHANGE(%):
0.16		PREV:
631.5		LOW:
627.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23628.8632.8627.7630.599,3120
03/27/23630.5633.4629.0631.512,8410
03/24/23620.3626.7617.3626.47,1000
03/23/23618.5620.4617.2620.4150,4240
03/22/23623.8630.5623.8630.5113,6830
03/21/23627.8629.5626.3627.08,5540
03/20/23620.8624.8620.3622.824,5130
03/17/23628.0628.3621.2623.717,5340
03/16/23631.0632.3627.6627.672,9430
03/15/23619.0629.9619.0629.925,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:574.82 - 678.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11