LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

16 Jun 2026

LAST: 768.5	CHANGE: 7.00	OPEN: 764.3	HIGH: 773.3	ASK: 0.0	VOLUME: 223.3K
LAST: 768.5	CHG(%): 0.92	PREV: 761.5	LOW: 761.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	764.3	773.3	761.3	768.5	223.3K
15 Jun 26	764.3	765.5	759.0	761.5	130.7K
12 Jun 26	763.3	766.8	762.3	763.1	125.3K
11 Jun 26	768.8	775.0	766.3	770.6	175.9K
10 Jun 26	756.8	766.9	754.3	766.9	115.0K
09 Jun 26	749.8	754.8	745.0	754.8	86.4K
08 Jun 26	751.5	755.5	745.0	750.4	212.1K
05 Jun 26	735.8	751.8	730.8	751.3	606.6K
04 Jun 26	739.3	748.3	736.9	736.9	112.6K
03 Jun 26	728.8	739.2	726.5	736.6	69.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.5