LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

30 Oct 2026

LAST: 816.8	CHANGE: 17.25	OPEN: 814.3	HIGH: 822.3	ASK: 0.0	VOLUME: 133.5K
LAST: 816.8	CHG(%): 2.16	PREV: 799.5	LOW: 812.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	814.3	822.3	812.5	816.8	133.5K
29 Oct 26	807.0	809.8	798.5	799.5	170.4K
28 Oct 26	795.5	798.2	787.3	796.4	35.7K
27 Oct 26	803.5	806.5	798.5	798.8	60.9K
26 Oct 26	807.3	809.5	802.8	802.8	68.5K
23 Oct 26	812.3	818.5	803.0	804.5	1.63M
22 Oct 26	794.8	811.8	794.0	811.3	80.4K
21 Oct 26	791.3	792.8	789.8	792.3	84.8K
20 Oct 26	800.0	804.0	795.0	797.0	62.8K
19 Oct 26	798.5	800.3	793.5	797.8	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.8