ICSUIshares V Public Limited Company07/14/2025
LAST:

 699.8		CHANGE:
 4.00		OPEN:
698.3		HIGH:
700.5		ASK:
0.0		VOLUME:
77,488
CHANGE(%):
0.57		PREV:
695.8		LOW:
696.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25697.5699.0695.8695.884,3750
07/10/25693.5699.7692.8697.6117,8810
07/09/25700.3704.0692.8693.028,6260
07/08/25706.3706.6702.0702.5232,6440
07/07/25703.8706.8700.0700.898,3880
07/04/25701.2702.2699.5702.2479,7700
07/03/25701.0704.8632.9700.640,6930
07/02/25702.8706.5696.3701.3265,9250
07/01/25689.3703.8689.0702.0225,1950
06/30/25692.5693.5686.3690.942,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46