LSE, ICSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

25 Feb 2026

LAST: 784.5	CHANGE: 4.13	OPEN: 791.8	HIGH: 796.0	ASK: 0.0	VOLUME: 44.4K
LAST: 784.5	CHG(%): 0.52	PREV: 788.6	LOW: 780.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	791.8	796.0	780.3	784.5	44.4K
24 Feb 26	789.8	791.4	786.0	788.6	46.0K
23 Feb 26	774.8	785.4	771.8	782.8	26.7K
20 Feb 26	779.0	783.8	772.0	772.5	140.8K
19 Feb 26	774.8	787.3	770.0	780.0	81.1K
18 Feb 26	778.8	781.0	773.0	776.5	31.0K
17 Feb 26	789.5	793.3	778.8	778.8	144.7K
16 Feb 26	788.0	789.0	782.3	788.6	178.3K
13 Feb 26	786.0	791.0	780.5	790.3	78.8K
12 Feb 26	775.3	791.3	773.1	789.8	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.5