ICSUIshares V Public Limited Company05/21/2024
LAST:

 676.5
CHANGE:
 2.63
OPEN:
675.3
HIGH:
679.5
ASK:
0.0
VOLUME:
9,895
CHANGE(%):
0.39
PREV:
679.1
LOW:
674.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24675.3679.5674.0676.59,8950
05/20/24683.3683.8677.8679.19,9170
05/17/24684.3686.5679.9679.92,7150
05/16/24675.5684.8673.5684.179,6150
05/15/24675.8681.0674.6674.64,9130
05/14/24680.3683.3676.5676.619,2680
05/13/24682.5686.8682.5683.34,0550
05/10/24680.8683.8679.8682.83,0200
05/09/24675.5680.3675.3679.07,6000
05/08/24678.8681.3677.8678.1113,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:578.50 - 686.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12