LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

07 Aug 2026

LAST: 752.5	CHANGE: 3.75	OPEN: 756.5	HIGH: 758.3	ASK: 0.0	VOLUME: 96.9K
LAST: 752.5	CHG(%): 0.50	PREV: 756.3	LOW: 748.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	756.5	758.3	748.0	752.5	96.9K
06 Aug 26	762.8	767.1	754.8	756.3	61.0K
05 Aug 26	759.0	763.0	752.2	752.3	123.7K
04 Aug 26	755.3	755.8	745.8	751.0	127.0K
03 Aug 26	757.3	766.3	756.0	757.0	147.0K
31 Jul 26	759.3	763.3	755.0	758.0	174.7K
30 Jul 26	782.5	784.5	758.3	758.8	201.0K
29 Jul 26	787.5	789.5	781.0	788.3	234.9K
28 Jul 26	773.8	800.8	772.5	794.1	135.9K
27 Jul 26	755.0	772.0	753.5	768.4	80.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.5