ICSUIshares V Public Limited Company06/10/2025
LAST:

 704.9		CHANGE:
 2.25		OPEN:
704.8		HIGH:
708.8		ASK:
0.0		VOLUME:
17,339
CHANGE(%):
0.32		PREV:
702.6		LOW:
702.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25702.0706.0698.8698.82,4600
06/12/25701.3702.3695.3699.144,8750
06/11/25706.8709.8702.1702.18150
06/10/25704.8708.8702.3704.917,3330
06/09/25705.0706.3700.3702.640,6400
06/06/25704.0707.7702.3707.32,6530
06/05/25709.5713.5701.8703.09,4370
06/04/25716.0718.3712.5714.115,7270
06/03/25712.8719.5711.5712.315,3100
06/02/25711.8717.0710.0711.68,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59