LSE, ICSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

30 Oct 2025

LAST: 694.1	CHANGE: 2.63	OPEN: 690.0	HIGH: 694.3	ASK: 0.0	VOLUME: 139.2K
LAST: 694.1	CHG(%): 0.38	PREV: 691.5	LOW: 688.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	690.0	694.3	688.8	694.1	139.2K
29 Oct 25	694.5	703.5	690.0	691.5	15.9K
28 Oct 25	701.3	706.5	700.8	701.8	9.7K
27 Oct 25	712.0	712.0	701.5	702.0	23.5K
24 Oct 25	707.0	711.0	705.8	708.0	137.7K
23 Oct 25	708.3	710.3	705.5	705.8	207.7K
22 Oct 25	704.3	711.8	702.0	710.5	237.9K
21 Oct 25	705.3	709.1	700.1	700.8	22.5K
20 Oct 25	705.5	705.5	701.3	701.9	160.9K
17 Oct 25	693.3	703.4	689.8	703.3	111.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.1