LSE, ICSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

19 Mar 2026

LAST: 738.3	CHANGE: 14.00	OPEN: 748.5	HIGH: 749.5	ASK: 0.0	VOLUME: 20.7K
LAST: 738.3	CHG(%): 1.81	PREV: 773.1	LOW: 736.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	748.5	749.5	736.0	738.3	20.7K
18 Mar 26	761.5	762.0	749.8	752.0	126.0K
17 Mar 26	766.5	772.0	762.0	769.4	648.2K
16 Mar 26	777.5	777.5	767.8	768.4	187.0K
13 Mar 26	763.5	773.1	763.5	773.1	21.5K
12 Mar 26	757.0	764.5	753.3	761.8	28.6K
11 Mar 26	765.3	766.5	752.5	758.4	19.3K
10 Mar 26	764.8	768.0	759.8	766.8	93.9K
09 Mar 26	760.8	766.3	757.3	763.6	61.8K
06 Mar 26	763.0	764.5	756.3	761.5	261.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.3