LSE, ICSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

16 Dec 2025

LAST: 700.5	CHANGE: 2.50	OPEN: 702.0	HIGH: 706.0	ASK: 0.0	VOLUME: 123.6K
LAST: 700.5	CHG(%): 0.36	PREV: 703.0	LOW: 697.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	702.0	706.0	697.2	700.5	123.6K
15 Dec 25	704.3	706.3	702.3	703.0	43.4K
12 Dec 25	696.0	698.5	695.8	698.5	86.2K
11 Dec 25	692.8	695.0	689.6	695.0	6.1K
10 Dec 25	695.8	696.7	694.8	694.8	35.1K
09 Dec 25	691.5	696.3	686.3	692.5	46.1K
08 Dec 25	696.8	698.5	691.0	692.1	171.2K
05 Dec 25	696.8	701.8	696.3	701.8	614.2K
04 Dec 25	695.3	704.0	693.5	693.5	128.9K
03 Dec 25	708.3	709.8	703.3	703.6	246.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5