EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF – Acc USD

26 Nov 2025
LAST:

76.84

CHANGE:
 1.43		OPEN:
76.84		HIGH:
76.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
75.41		LOW:
76.84		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2576.8476.8476.8476.84166
25 Nov 2575.4175.4175.4175.41166
24 Nov 2574.7474.7474.7474.74166
21 Nov 2578.3878.3873.2073.20166
20 Nov 2574.8074.8074.8074.80166
19 Nov 2574.5074.5074.5074.50166
18 Nov 2574.6174.6174.6174.61166
17 Nov 2578.3878.3878.3876.30166
14 Nov 2578.3878.3878.3877.28166
13 Nov 2578.0078.0078.0078.00166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.84 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:75.002.5%
MA10:75.571.7%
MA20:77.390.7%
MA50:77.681.1%
MA100:75.681.5%
STO9:70.17
STO14:63.83
RSI14:44.25
WPR14:-36.17
MTM14:-0.30
ROC14:0.00 
ATR:1.59 
Week High:78.382.0%
Week Low:73.205.0%
Month High:81.045.5%
Month Low:73.20
Volatility:1.73