EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF – Acc USD

21 Apr 2026
LAST:

87.70

CHANGE:
 0.18		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
65
CHG(%):
0.21		PREV:
87.52		LOW:
87.70		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2688.5088.5087.7087.7065
20 Apr 2687.5287.5287.5287.5265
17 Apr 2688.5088.5088.5088.50100
16 Apr 2686.0286.0285.8685.86100
15 Apr 2684.7484.7484.7484.742
14 Apr 2684.9684.9684.8484.84100
13 Apr 2682.7682.8682.7682.86100
10 Apr 2682.5782.5782.5782.931
09 Apr 2682.1882.1882.1882.181
08 Apr 2682.5782.6582.5782.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.30 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:86.861.0%
MA10:84.983.2%
MA20:81.467.7%
MA50:82.136.8%
MA100:81.108.1%
MA200:78.4911.7%
STO9:87.35 
STO14:92.28 
RSI14:80.42 
WPR14:-7.72 
MTM14:9.41
ROC14:0.12 
ATR:1.25 
Week High:88.500.9%
Week Low:84.743.5%
Month High:88.500.9%
Month Low:76.1311.7%
Year High:88.500.9%
Year Low:58.4550.0%