EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Lyxor MSCI Smart Cities ESG Filtered

05 Jun 2026
LAST:

101.2

CHANGE:
 0.61		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
101.8		LOW:
101.2		BID:
13.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26101.2101.2101.2101.2100
04 Jun 26101.8101.8101.8101.82
03 Jun 26103.2103.2103.2103.22
02 Jun 26102.9102.9102.7102.7100
01 Jun 26100.3100.3100.3100.3385
29 May 26100.2100.3100.1100.3380
28 May 2699.1100.299.1100.2107
27 May 26101.0101.099.599.75.0K
26 May 26100.4100.4100.4100.428
25 May 2697.197.597.197.67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.30 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:101.840.7%
MA10:100.750.4%
MA20:97.543.7%
MA50:90.5411.7%
MA100:86.2717.3%
MA200:82.0523.3%
STO9:41.09
STO14:81.87 
RSI14:73.88 
WPR14:-18.13 
MTM14:9.26
ROC14:0.10 
ATR:1.29 
Week High:103.212.0%
Week Low:100.101.1%
Month High:103.212.0%
Month Low:91.9023.3%
Year High:103.212.0%
Year Low:66.5552.0%
Volatility:1.79