EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Lyxor MSCI Smart Cities ESG Filtered

31 Jul 2026
LAST:

91.92

CHANGE:
 0.67		OPEN:
93.54		HIGH:
93.54		ASK:
0.00		VOLUME:
490
CHG(%):
0.73		PREV:
91.25		LOW:
91.92		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2693.5493.5491.9291.92490
30 Jul 2689.4091.2589.3391.25100
29 Jul 2691.1191.1189.3989.367
28 Jul 2691.4691.4691.1791.170
27 Jul 2692.3692.3692.3692.3673
24 Jul 2694.6395.0193.5693.562.1K
23 Jul 2694.6395.0193.0593.052.1K
22 Jul 2694.2995.0794.2995.0773
21 Jul 2694.6394.6394.6394.63655
20 Jul 2692.7793.4292.7793.30653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.79 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:91.210.8%
MA10:92.570.7%
MA20:94.332.6%
MA50:97.686.3%
MA100:91.920.0%
MA200:86.096.8%
STO9:44.88
STO14:34.34
RSI14:36.65 
WPR14:-65.66
MTM14:-4.91
ROC14:-0.05 
ATR:1.47 
Week High:95.013.4%
Week Low:89.332.9%
Month High:100.929.8%
Month Low:89.336.8%
Year High:103.6812.8%
Year Low:66.5538.1%
Volatility:9.94