IDBTIshares Plc06/10/2025
LAST:

 128.1
CHANGE:
 0.07
OPEN:
128.1
HIGH:
128.3
ASK:
0.0
VOLUME:
9,472
CHANGE(%):
0.05
PREV:
128.1
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25128.4128.4128.3128.39,9470
06/12/25128.3128.6128.3128.410,8010
06/11/25128.0128.2128.0128.14,6430
06/10/25128.1128.3128.0128.18,8430
06/09/25128.1128.1128.0128.15130
06/06/25128.2128.3128.0128.026,9260
06/05/25128.3128.4128.3128.31,6200
06/04/25128.1128.3128.1128.311,6400
06/03/25128.2128.2128.1128.16,3120
06/02/25128.2128.3128.1128.246,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59