IDBTIshares Plc09/06/2024
LAST:

 130.7		CHANGE:
 0.10		OPEN:
130.6		HIGH:
130.9		ASK:
125.8		VOLUME:
13,245
CHANGE(%):
0.08		PREV:
130.6		LOW:
130.6		BID:
125.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24130.6130.9130.6130.713,2450
09/05/24130.7130.7130.4130.67,1470
09/04/24130.1130.5130.1130.58,4350
09/03/24130.2130.2130.0130.24,6420
09/02/24130.2130.2129.9130.27,1510
08/30/24130.1130.1130.0130.15,8680
08/29/24130.2130.2130.0130.1169,1780
08/28/24130.0130.2130.0130.121,7260
08/27/24130.0130.1129.9130.015,8180
08/23/24129.7130.1129.7130.03,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:124.95 - 129.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07