IDBTIshares Plc06/25/2025
LAST:

 128.7		CHANGE:
 0.14		OPEN:
128.8		HIGH:
128.8		ASK:
0.0		VOLUME:
3,067
CHANGE(%):
0.11		PREV:
128.5		LOW:
128.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25128.9129.0128.9129.010,8320
06/27/25128.9128.9128.8128.82,1720
06/26/25128.8129.0128.8128.978,7790
06/25/25128.8128.8128.7128.73,0460
06/24/25128.6128.7128.6128.748,4320
06/23/25128.4128.7128.4128.79,0900
06/20/25128.4128.5128.4128.56,9880
06/19/25128.3128.5128.3128.51,2430
06/18/25128.4128.5128.3128.415,1610
06/17/25128.2128.4128.2128.35,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17