IEFVIshares IV Plc03/24/2023
LAST:

 624.7		CHANGE:
 19.28		OPEN:
626.5		HIGH:
626.5		ASK:
367.6		VOLUME:
8,200
CHANGE(%):
2.99		PREV:
644.0		LOW:
624.7		BID:
366.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23626.5626.5624.7624.78,2000
03/23/23640.3644.0640.3644.02240
03/22/23642.5646.2642.5646.22900
03/21/23646.2646.2646.2646.27,4000
03/20/23616.9627.1616.9627.14360
03/17/23626.6626.6623.3623.31,6510
03/16/23633.0634.5629.1634.514,3010
03/15/23632.3632.4632.3632.45,4120
03/14/23646.2647.7646.2647.76410
03/13/23670.1670.1648.2651.1132,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:542.37 - 691.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67