IEFVIshares IV Plc06/13/2025
LAST:

 863.2		CHANGE:
 10.52		OPEN:
863.7		HIGH:
866.5		ASK:
367.6		VOLUME:
14,669
CHANGE(%):
1.20		PREV:
873.7		LOW:
862.8		BID:
366.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25863.7866.5862.8863.214,6690
06/12/25872.5875.1866.7873.711,1870
06/11/25872.5874.5870.4870.882,1290
06/10/25868.0872.3866.2868.962,1630
06/09/25864.4867.1863.8865.4114,4270
06/06/25864.7865.9863.4865.911,9280
06/05/25860.8862.1858.0861.536,4350
06/04/25857.0859.6856.4857.922,9160
06/03/25852.0858.4848.9854.229,4580
06/02/25849.1856.5849.1855.913,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:692.30 - 875.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59