LSE, IEFV End of Day and Historical Share Prices [Ishares IV Plc]

17 Sep 2025

LAST: 920.6	CHANGE: 1.20	OPEN: 923.9	HIGH: 925.8	ASK: 367.6	VOLUME: 17.7K
LAST: 920.6	CHG(%): 0.13	PREV: 921.8	LOW: 919.0	BID: 366.6

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	923.9	925.8	919.0	920.6	17.7K
16 Sep 25	922.1	930.1	921.8	921.8	22.3K
15 Sep 25	931.1	932.3	928.5	929.7	44.3K
12 Sep 25	937.8	937.8	926.3	926.8	8.9K
11 Sep 25	925.2	931.3	923.4	930.2	22.8K
10 Sep 25	923.2	925.1	920.5	922.0	66.2K
09 Sep 25	926.7	927.2	921.7	924.7	21.1K
08 Sep 25	923.5	923.9	919.8	923.6	10.4K
05 Sep 25	923.9	924.0	917.3	917.3	19.8K
04 Sep 25	918.1	920.1	912.4	919.6	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.6