LSE, IEFV End of Day and Historical Share Prices [Ishares IV Plc]

02 Sep 2025

LAST: 915.8	CHANGE: 8.30	OPEN: 923.6	HIGH: 924.2	ASK: 367.6	VOLUME: 23.1K
LAST: 915.8	CHG(%): 0.90	PREV: 924.1	LOW: 915.6	BID: 366.6

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	923.6	924.2	915.6	915.8	23.1K
01 Sep 25	927.8	928.9	923.6	924.1	21.4K
29 Aug 25	923.9	926.8	922.2	925.4	32.9K
28 Aug 25	927.3	932.8	926.2	927.4	15.5K
27 Aug 25	932.0	937.0	923.3	926.5	26.4K
26 Aug 25	936.3	936.9	930.5	933.6	76K
25 Aug 25	947.4	955.1	946.0	954.1	23.3K
22 Aug 25	947.4	954.5	946.0	954.5	72.8K
21 Aug 25	946.6	947.5	942.4	947.4	61.7K
20 Aug 25	939.4	946.7	939.4	946.7	34.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.8