IEFVIshares IV Plc06/30/2025
LAST:

 868.5		CHANGE:
 1.30		OPEN:
869.9		HIGH:
874.7		ASK:
367.6		VOLUME:
12,162
CHANGE(%):
0.15		PREV:
869.8		LOW:
866.6		BID:
366.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25869.9874.7866.6868.512,1620
06/27/25863.6869.8863.2869.833,2610
06/26/25857.3859.5856.2856.5638,5060
06/25/25865.0865.1856.4856.448,3510
06/24/25862.2865.7861.2863.225,5770
06/23/25853.8856.8851.3852.729,1950
06/20/25856.8856.9855.6855.614,7410
06/19/25859.2860.0852.8852.821,7930
06/18/25865.5865.7861.6863.4216,5170
06/17/25866.6867.9862.9864.15,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:692.30 - 875.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17