LSE, IEFV End of Day and Historical Share Prices [Ishares Iv PLC]

14 Nov 2025

LAST: 996.5	CHANGE: 13.30	OPEN: 997.1	HIGH: 999.4	ASK: 367.6	VOLUME: 1.02M
LAST: 996.5	CHG(%): 1.32	PREV: 1009.8	LOW: 990.9	BID: 366.6

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	997.1	999.4	990.9	996.5	1.02M
13 Nov 25	1017.2	1019.4	1009.8	1009.8	16.2K
12 Nov 25	1006.2	1017.1	1006.0	1015.0	54.5K
11 Nov 25	996.1	1001.9	991.8	1001.6	20.7K
10 Nov 25	981.0	986.7	979.4	985.1	25.8K
07 Nov 25	977.6	980.7	970.5	971.5	46.5K
06 Nov 25	982.1	983.9	977.9	978.6	32.9K
05 Nov 25	969.2	979.9	968.4	979.4	30.7K
04 Nov 25	964.7	972.9	960.6	972.8	189.0K
03 Nov 25	973.0	978.7	972.9	974.2	40.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.5