IGLHIshares III Plc03/31/2023
LAST:

 4.645		CHANGE:
 0.01		OPEN:
4.634		HIGH:
4.673		ASK:
0.000		VOLUME:
67,274
CHANGE(%):
0.17		PREV:
4.637		LOW:
4.632		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.6344.6734.6324.64567,2740
03/30/234.6574.6574.6274.637312,2810
03/29/234.6414.6514.6204.641303,9330
03/28/234.6394.6614.6314.639318,9500
03/27/234.6674.6754.6404.652289,1820
03/24/234.7004.7064.6814.684193,6070
03/23/234.6534.6624.6374.661199,8290
03/22/234.6334.6384.6084.633121,6700
03/21/234.6534.6534.6324.64383,4420
03/20/234.6974.6974.6604.673104,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45