ISFIshares Plc07/16/2025
LAST:

 870.3		CHANGE:
 0.90		OPEN:
870.0		HIGH:
874.7		ASK:
0.0		VOLUME:
1,390,616
CHANGE(%):
0.10		PREV:
871.2		LOW:
869.4		BID:
865.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25870.0874.7869.4870.31,390,5400
07/15/25878.3879.2871.2871.21,923,5620
07/14/25871.2877.5870.6877.31,882,8280
07/11/25875.6876.4869.6872.31,899,7310
07/10/25870.4875.8870.0875.62,314,3430
07/09/25865.5867.0863.6865.01,609,2330
07/08/25859.3863.6858.1863.31,781,5500
07/07/25859.9861.7857.9858.62,348,7600
07/04/25857.0860.8855.1860.11,611,7290
07/03/25858.7862.6857.9860.28,186,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29