EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: iShares Core FTSE 100 UCITS ETF GBP (Dist)

19 Dec 2025
LAST:

963.1

CHANGE:
 5.50		OPEN:
956.3		HIGH:
963.6		ASK:
810.0		VOLUME:
3.37M
CHG(%):
0.57		PREV:
957.6		LOW:
955.6		BID:
770.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25956.3963.6955.6963.13.37M
18 Dec 25953.6958.7949.4957.65.02M
17 Dec 25949.1960.1949.1951.74.12M
16 Dec 25949.8951.2940.8943.72.7M
15 Dec 25944.1952.1943.5950.47.4M
12 Dec 25949.0951.4939.1940.214.52M
11 Dec 25941.1946.9938.6945.61.72M
10 Dec 25942.9949.4942.4945.919.11M
09 Dec 25944.9948.7940.8944.91.57M
08 Dec 25947.3948.6943.5945.23.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:953.301.0%
MA10:948.831.5%
MA20:947.741.6%
MA50:942.182.2%
MA100:922.944.4%
MA200:886.708.6%
STO9:97.86 
STO14:97.86 
RSI14:62.60 
MTM14:14.10
ROC14:0.01 
ATR:8.80 
Week High:963.600.1%
Week Low:939.102.6%
Month High:963.600.1%
Month Low:920.108.6%
Year High:1,009.204.8%
Year Low:730.6031.8%
Volatility:6.95