IFSWIshares IV Plc03/24/2023
LAST:

 8.350		CHANGE:
 0.14		OPEN:
8.360		HIGH:
8.378		ASK:
0.000		VOLUME:
8,341
CHANGE(%):
1.65		PREV:
8.490		LOW:
8.288		BID:
8.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238.3608.3788.2888.3508,3410
03/23/238.4058.4908.4058.49061,5100
03/22/238.4958.5558.4958.5058,1820
03/21/238.4388.4858.4388.4851,8080
03/20/238.2258.3988.2258.38011,4820
03/17/238.3208.3438.2958.2952,3040
03/16/238.2408.2408.2008.2152,4210
03/15/238.4708.4708.1838.18318,0380
03/14/238.3338.4608.3338.46041,2240
03/13/238.5808.5838.3108.355130,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67