IFSWIshares IV Plc07/11/2025
LAST:

 12.69
CHANGE:
 0.10
OPEN:
12.74
HIGH:
12.74
ASK:
0.00
VOLUME:
17,419
CHANGE(%):
0.74
PREV:
12.79
LOW:
12.68
BID:
12.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.7412.7412.6812.6917,4190
07/10/2512.7812.8012.7612.793,6340
07/09/2512.7012.7512.7012.753,8620
07/08/2512.7112.7912.6812.684,6790
07/07/2512.7212.7512.7112.722,7500
07/04/2512.7412.7612.6912.72354,6060
07/03/2512.7112.7812.7012.789000
07/02/2512.6812.6812.6512.662980
07/01/2512.7212.7212.6112.6535,3230
06/30/2512.6212.6312.5912.604300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46