EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSW: Ishs Edge MSCI Wrld Multifac ETF USD Acc

07 Aug 2026
LAST:

16.59

CHANGE:
 0.11		OPEN:
16.53		HIGH:
16.59		ASK:
0.00		VOLUME:
14.1K
CHG(%):
0.67		PREV:
16.48		LOW:
16.51		BID:
12.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616.5316.5916.5116.5914.1K
06 Aug 2616.5416.5716.4816.482.8K
05 Aug 2616.6016.6516.5416.5437.2K
04 Aug 2616.2816.4516.2516.45797
03 Aug 2616.2016.2516.1116.11232
31 Jul 2616.1116.1115.9716.013.6K
30 Jul 2615.9016.0015.8315.95595
29 Jul 2615.8615.9915.8615.862.7K
28 Jul 2615.8915.9615.8515.9610.7K
27 Jul 2616.0216.1015.8515.852.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:16.431.0%
MA10:16.182.5%
MA20:16.063.3%
MA50:15.864.6%
MA100:15.318.3%
MA200:14.7112.8%
STO9:92.99 
STO14:93.75 
RSI14:73.49 
MTM14:0.62
ROC14:0.04 
ATR:0.18 
Week High:16.650.3%
Week Low:15.973.9%
Month High:16.650.3%
Month Low:15.6112.8%
Year High:16.650.3%
Year Low:12.9528.1%
Volatility:5.30