LSE, ICOM End of Day and Historical Share Prices [Ishares Vi Plc]

04 Aug 2025

LAST: 7.190	CHANGE: 0.00	OPEN: 7.205	HIGH: 7.218	ASK: 7.635	VOLUME: 84.3K
LAST: 7.190	CHG(%): 0.03	PREV: 7.193	LOW: 7.168	BID: 7.020

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.440	7.450	7.415	7.415	25.9K
02 Sep 25	7.405	7.428	7.353	7.413	70.3K
01 Sep 25	7.395	7.448	7.358	7.393	174.9K
29 Aug 25	7.318	7.343	7.300	7.343	27.1K
28 Aug 25	7.275	7.295	7.268	7.283	167.7K
27 Aug 25	7.240	7.265	7.233	7.265	159.5K
26 Aug 25	7.285	7.288	7.250	7.258	76.9K
25 Aug 25	7.230	7.288	7.225	7.286	502.8K
22 Aug 25	7.230	7.288	7.225	7.288	459.1K
21 Aug 25	7.188	7.223	7.178	7.218	131.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190