LSE, ICOM End of Day and Historical Share Prices [iShares Diversified Commodity Swap UCITS ETF]

19 Dec 2025

LAST: 7.888	CHANGE: 0.02	OPEN: 7.858	HIGH: 7.895	ASK: 7.750	VOLUME: 480.5K
LAST: 7.888	CHG(%): 0.25	PREV: 7.908	LOW: 7.843	BID: 7.100

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.858	7.895	7.843	7.888	480.5K
18 Dec 25	7.893	7.918	7.865	7.908	5.53M
17 Dec 25	7.863	7.913	7.860	7.878	639.9K
16 Dec 25	7.853	7.938	7.813	7.813	1.31M
15 Dec 25	7.958	7.968	7.870	7.870	754.5K
12 Dec 25	8.007	8.020	7.903	7.908	9.38M
11 Dec 25	7.955	8.000	7.945	7.978	1.52M
10 Dec 25	7.963	7.973	7.935	7.950	3.59M
09 Dec 25	7.968	8.028	7.955	7.978	1.12M
08 Dec 25	8.090	8.100	7.982	8.002	90.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.888