LSE, ICOM End of Day and Historical Share Prices [Ishares Diversified Comm Swp Ucits ETF]

06 Mar 2026

LAST: 9.528	CHANGE: 0.31	OPEN: 9.295	HIGH: 9.557	ASK: 7.750	VOLUME: 21.71M
LAST: 9.528	CHG(%): 3.37	PREV: 9.217	LOW: 9.288	BID: 7.100

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.295	9.557	9.288	9.528	21.71M
05 Mar 26	9.220	9.274	9.153	9.217	738.5K
04 Mar 26	9.225	9.273	9.080	9.098	271.9K
03 Mar 26	9.198	9.288	9.130	9.173	576.6K
02 Mar 26	9.230	9.178	9.043	9.045	3.33M
27 Feb 26	8.840	8.935	8.823	8.890	182.0K
26 Feb 26	8.795	8.830	8.733	8.818	97.6K
25 Feb 26	8.798	9.206	8.773	8.820	204.5K
24 Feb 26	8.780	8.795	8.750	8.770	85.0K
23 Feb 26	8.773	8.840	8.753	8.818	354.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.528