LSE, IESP End of Day and Historical Share Prices [Ishares V Public Limited Company]

29 Dec 2025

LAST: 151.1	CHANGE: 0.28	OPEN: 151.3	HIGH: 151.3	ASK: 161.6	VOLUME: 100
LAST: 151.1	CHG(%): 0.19	PREV: 150.8	LOW: 151.1	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	151.3	151.3	151.1	151.1	100
26 Dec 25	151.1	152.0	152.0	150.8	0
25 Dec 25	151.1	152.0	152.0	150.8	0
24 Dec 25	150.8	150.8	150.8	150.8	0
23 Dec 25	150.8	150.8	150.8	150.8	0
22 Dec 25	150.6	150.6	150.6	150.6	0
19 Dec 25	152.0	152.0	151.5	152.0	0
18 Dec 25	150.8	151.1	150.8	150.8	0
17 Dec 25	150.5	150.5	150.5	150.5	695
16 Dec 25	151.0	151.0	150.9	150.9	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.1