LSE, IESP End of Day and Historical Share Prices [Ishrs Spain Gvt Bnd ETF EUR [Dist]]

13 Nov 2026

LAST: 147.5	CHANGE: 1.09	OPEN: 147.5	HIGH: 147.6	ASK: 161.6	VOLUME: 207
LAST: 147.5	CHG(%): 0.73	PREV: 148.5	LOW: 147.4	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	147.5	147.6	147.4	147.5	207
12 Nov 26	148.3	148.5	147.9	148.5	285
11 Nov 26	149.0	149.0	147.8	148.2	1.2K
10 Nov 26	148.8	149.0	148.0	148.9	1.6K
09 Nov 26	148.4	149.0	148.4	148.6	188
06 Nov 26	148.7	148.8	148.6	148.6	713
05 Nov 26	148.5	148.6	148.4	148.5	175
04 Nov 26	147.9	148.3	147.6	147.9	3.5K
03 Nov 26	146.8	147.7	146.8	147.5	930
02 Nov 26	147.7	147.9	147.7	147.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5