LSE, IESP End of Day and Historical Share Prices [Ishrs Spain Gvt Bnd ETF EUR [Dist]]

04 Sep 2026

LAST: 148.2	CHANGE: 0.55	OPEN: 147.8	HIGH: 148.2	ASK: 161.6	VOLUME: 304
LAST: 148.2	CHG(%): 0.37	PREV: 147.7	LOW: 147.8	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	147.8	148.2	147.8	148.2	304
03 Sep 26	147.7	147.7	147.7	147.7	0
02 Sep 26	147.5	147.5	147.3	147.3	0
01 Sep 26	147.3	147.3	147.3	147.3	0
31 Aug 26	148.5	148.4	148.4	148.5	0
28 Aug 26	148.4	148.5	148.4	148.4	0
27 Aug 26	148.9	148.9	148.9	148.9	0
26 Aug 26	149.1	149.4	149.1	149.2	0
25 Aug 26	148.5	148.5	148.5	148.5	0
24 Aug 26	148.7	148.7	148.7	148.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2