LSE, IESP End of Day and Historical Share Prices [Ishrs Spain Gvt Bnd ETF EUR [Dist]]

28 Sep 2026

LAST: 145.4	CHANGE: 1.35	OPEN: 145.6	HIGH: 145.6	ASK: 161.6	VOLUME: 0
LAST: 145.4	CHG(%): 0.92	PREV: 146.7	LOW: 145.4	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	145.6	145.6	145.4	145.4	0
25 Sep 26	146.7	146.7	145.9	146.7	0
24 Sep 26	146.2	146.2	145.8	146.1	100
23 Sep 26	147.4	147.4	146.5	147.1	100
22 Sep 26	146.7	146.7	146.7	146.7	350
21 Sep 26	146.8	146.8	146.8	146.8	350
18 Sep 26	146.7	146.7	146.5	146.5	0
17 Sep 26	146.3	146.7	146.3	146.5	0
16 Sep 26	147.1	147.1	146.1	146.1	0
15 Sep 26	146.2	146.2	146.2	146.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.4