IESPIshares V Public Limited Company06/13/2025
LAST:

 152.5		CHANGE:
 0.02		OPEN:
152.6		HIGH:
152.5		ASK:
161.6		VOLUME:
0
CHANGE(%):
0.01		PREV:
152.5		LOW:
152.4		BID:
146.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25152.6152.5152.4152.500
06/12/25152.4152.5152.4152.500
06/11/25154.1154.1153.8153.94860
06/10/25153.8153.8153.8153.800
06/09/25153.8153.8153.8153.800
06/06/25153.7153.7153.5153.700
06/05/25154.0154.0154.0154.000
06/04/25154.0154.1153.6154.000
06/03/25154.3154.3154.3154.300
06/02/25153.8153.8153.5153.700
FUNDAMENTALS
Sector:
Industry:
52wk range:168.28 - 190.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59