LSE, IESP End of Day and Historical Share Prices [Ishrs Spain Gvt Bnd ETF EUR [Dist]]

13 May 2026

LAST: 150.6	CHANGE: 0.06	OPEN: 151.5	HIGH: 151.5	ASK: 161.6	VOLUME: 240
LAST: 150.6	CHG(%): 0.04	PREV: 150.5	LOW: 150.5	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
13 May 26	151.5	151.5	150.5	150.6	240
12 May 26	150.5	150.5	150.5	150.5	0
11 May 26	151.5	151.5	151.3	151.3	0
08 May 26	151.6	151.5	151.5	151.2	0
07 May 26	151.9	151.9	151.9	151.9	2
06 May 26	151.9	151.9	150.9	150.9	0
05 May 26	149.4	150.3	149.4	150.3	0
04 May 26	149.8	151.5	151.5	149.9	0
01 May 26	149.8	151.5	151.5	149.9	0
30 Apr 26	149.9	149.9	149.9	149.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.6