LSE, IESP End of Day and Historical Share Prices [Ishares V Public Limited Company]

03 Nov 2026

LAST: 147.5	CHANGE: 0.41	OPEN: 147.6	HIGH: 147.7	ASK: 161.6	VOLUME: 0
LAST: 147.5	CHG(%): 0.27	PREV: 147.5	LOW: 146.8	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	147.6	147.7	146.8	147.5	0
02 Nov 26	147.7	147.9	147.7	147.9	100
30 Oct 26	147.1	147.5	147.1	147.5	461
29 Oct 26	147.0	147.3	147.0	147.2	100
28 Oct 26	147.7	147.7	146.8	146.8	166
27 Oct 26	146.8	146.9	146.8	146.8	678
26 Oct 26	146.5	146.9	146.6	146.8	100
23 Oct 26	146.0	146.5	146.3	146.4	317
22 Oct 26	145.8	146.3	145.8	146.1	380
21 Oct 26	146.3	146.4	146.1	146.1	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5