LSE, IESP End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Sep 2025

LAST: 151.5	CHANGE: 0.93	OPEN: 151.5	HIGH: 151.5	ASK: 161.6	VOLUME: 0
LAST: 151.5	CHG(%): 0.62	PREV: 150.6	LOW: 151.5	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	151.5	151.5	151.5	151.5	0
03 Sep 25	150.7	150.7	150.5	150.6	0
02 Sep 25	150.7	150.7	150.7	150.7	0
01 Sep 25	151.0	151.0	151.0	151.0	0
29 Aug 25	151.4	151.6	151.4	151.4	0
28 Aug 25	151.6	151.6	151.3	151.3	0
27 Aug 25	151.4	151.4	151.2	151.3	0
26 Aug 25	151.0	151.1	151.0	151.1	0
25 Aug 25	150.5	151.5	151.4	151.0	131
22 Aug 25	150.5	151.5	151.4	151.0	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.5