IESPIshares V Public Limited Company03/23/2023
LAST:

 145.9		CHANGE:
 1.39		OPEN:
145.6		HIGH:
146.5		ASK:
182.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
147.2		LOW:
145.6		BID:
180.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23145.6146.5145.6145.900
03/17/23145.9147.2145.9147.200
03/13/23145.9145.9145.7145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:168.28 - 190.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45