EODData

LSE, ID33: Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF

06 Nov 2026
LAST:

107.9

CHANGE:
 0.26
OPEN:
107.9
HIGH:
108.0
ASK:
0.0
VOLUME:
3.1K
CHG(%):
0.24
PREV:
107.7
LOW:
107.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26107.9108.0107.8107.93.1K
05 Nov 26108.0108.0107.7107.73.6K
04 Nov 26107.5107.5107.5107.57.7K
03 Nov 26106.9107.1106.9107.1150
02 Nov 26107.4107.5107.1107.42.3K
30 Oct 26107.2107.2107.2107.2100
29 Oct 26106.9107.2106.9107.020.9K
28 Oct 26107.0107.0106.8106.84.5K
27 Oct 26107.0107.1106.9107.11.1K
26 Oct 26106.8106.8106.8106.8756

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.530.4%
MA10:107.250.6%
MA20:106.771.1%
MA50:106.711.1%
MA100:107.700.2%
MA200:108.370.4%
STO9:93.28 
STO14:95.53 
RSI14:71.68 
MTM14:1.57
ROC14:0.01 
ATR:0.34 
Week High:108.000.1%
Week Low:106.861.0%
Month High:108.000.1%
Month Low:105.020.4%
Year High:110.682.6%
Year Low:104.862.9%
Volatility:4.33