LSE, ID33 End of Day and Historical Share Prices [Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF]

31 Jul 2026

LAST: 108.2	CHANGE: 0.07	OPEN: 108.3	HIGH: 108.3	ASK: 0.0	VOLUME: 1.6K
LAST: 108.2	CHG(%): 0.06	PREV: 108.1	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	108.3	108.3	108.0	108.2	1.6K
30 Jul 26	108.0	108.2	108.0	108.1	860
29 Jul 26	108.0	108.0	108.0	108.0	10
28 Jul 26	108.3	108.3	108.3	108.3	10
27 Jul 26	108.1	108.1	108.1	108.1	100
24 Jul 26	108.0	108.0	108.0	108.0	11
23 Jul 26	107.8	108.0	107.8	107.8	100
22 Jul 26	108.2	108.4	108.2	108.2	702
21 Jul 26	108.7	108.7	108.4	108.4	326
20 Jul 26	108.5	108.6	108.5	108.6	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.2