LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US Ipo Index]

11 Sep 2026

LAST: 868.7	CHANGE: 3.44	OPEN: 861.6	HIGH: 875.3	ASK: 0.0	VOLUME: 0
LAST: 868.7	CHG(%): 0.40	PREV: 865.3	LOW: 861.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	861.6	875.3	861.6	868.7
10 Sep 26	883.0	883.0	862.4	865.3
09 Sep 26	902.3	902.5	885.3	885.5
08 Sep 26	910.7	916.2	904.1	907.5
07 Sep 26	898.1	914.8	897.4	910.7
04 Sep 26	898.1	914.8	897.4	910.5
03 Sep 26	878.7	897.7	878.7	896.9
02 Sep 26	873.6	880.8	871.8	878.9
01 Sep 26	895.5	895.5	872.1	875.2
31 Aug 26	893.7	893.7	883.8	891.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.7