LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US Ipo Index]

05 Jun 2026

LAST: 866.9	CHANGE: 37.04	OPEN: 902.9	HIGH: 902.9	ASK: 0.0	VOLUME: 0
LAST: 866.9	CHG(%): 4.10	PREV: 903.9	LOW: 860.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	902.9	902.9	860.7	866.9
04 Jun 26	893.6	905.7	883.9	903.9
03 Jun 26	907.8	907.8	880.9	893.4
02 Jun 26	919.0	921.2	905.9	906.1
01 Jun 26	914.9	927.4	909.6	924.5
29 May 26	907.7	912.9	897.6	905.1
28 May 26	889.4	911.1	888.8	905.7
27 May 26	885.8	893.3	883.1	888.5
26 May 26	878.8	890.1	877.7	885.7
25 May 26	876.4	889.4	876.4	878.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.9