LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US Ipo Index]

06 Mar 2026

LAST: 769.0	CHANGE: 1.62	OPEN: 773.4	HIGH: 773.4	ASK: 0.0	VOLUME: 0
LAST: 769.0	CHG(%): 0.21	PREV: 767.4	LOW: 758.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	773.4	773.4	758.2	769.0
05 Mar 26	779.7	784.9	763.0	767.4
04 Mar 26	766.0	781.4	766.0	780.5
03 Mar 26	783.6	783.6	745.5	768.9
02 Mar 26	779.4	784.8	764.2	784.4
27 Feb 26	806.5	806.5	771.5	772.6
26 Feb 26	799.6	806.1	793.2	805.5
25 Feb 26	790.9	802.4	790.9	801.8
24 Feb 26	777.4	791.5	775.7	789.4
23 Feb 26	789.1	789.1	773.3	776.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.0