IPOSFTSE Renaissance US IPO Index06/10/2025
LAST:

 758.4		CHANGE:
 4.27		OPEN:
759.3		HIGH:
761.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
762.6		LOW:
754.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25764.3764.3749.1750.900
06/12/25761.6764.5757.1763.600
06/11/25757.7766.4757.1761.400
05/30/25758.5758.5748.0757.300
05/29/25757.7762.5756.4758.500
05/28/25770.5770.5757.4760.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59