LSE, IHCU End of Day and Historical Share Prices [Ishrs S&P 500 Health Cr Sect ETF USD Acc]

05 Jun 2026

LAST: 929.3	CHANGE: 20.50	OPEN: 912.0	HIGH: 929.3	ASK: 0.0	VOLUME: 171.8K
LAST: 929.3	CHG(%): 2.26	PREV: 908.8	LOW: 910.8	BID: 900.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	912.0	929.3	910.8	929.3	171.8K
04 Jun 26	882.8	911.2	882.8	908.8	67.1K
03 Jun 26	874.8	883.2	872.8	882.5	66.6K
02 Jun 26	880.3	882.8	866.9	872.8	46.7K
01 Jun 26	888.5	892.0	880.8	880.8	69.3K
29 May 26	903.8	904.5	890.3	890.3	103.9K
28 May 26	894.8	905.3	890.3	900.5	166.5K
27 May 26	889.3	897.0	885.7	894.8	70.5K
26 May 26	897.3	898.8	885.6	890.8	28.2K
25 May 26	889.0	898.5	886.0	894.0	110.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.3