LSE, IHCU End of Day and Historical Share Prices [Ishrs S&P 500 Health Cr Sect ETF USD Acc]

11 Sep 2026

LAST: 984.5	CHANGE: 3.48	OPEN: 993.3	HIGH: 996.3	ASK: 0.0	VOLUME: 417.7K
LAST: 984.5	CHG(%): 0.35	PREV: 988.0	LOW: 984.5	BID: 900.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	993.3	996.3	984.5	984.5	417.7K
10 Sep 26	995.0	998.3	987.8	988.0	71.1K
09 Sep 26	993.0	1000.5	989.3	993.8	212.6K
08 Sep 26	1011.0	1015.5	995.0	995.5	257.1K
07 Sep 26	1018.5	1020.0	1013.0	1020.0	65.7K
04 Sep 26	1029.5	1031.0	1021.0	1025.0	74.5K
03 Sep 26	1033.5	1040.5	1021.0	1029.5	146.1K
02 Sep 26	1028.5	1041.0	1025.0	1034.0	75.4K
01 Sep 26	1016.0	1033.5	1014.5	1024.5	137.6K
31 Aug 26	1022.0	1023.5	1014.5	1017.5	57.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.5