IHCUIshares V Public Limited Company03/24/2023
LAST:

 797.5		CHANGE:
 4.50		OPEN:
791.5		HIGH:
797.5		ASK:
0.0		VOLUME:
34,764
CHANGE(%):
0.57		PREV:
793.0		LOW:
788.5		BID:
812.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23791.5797.5788.5797.534,7640
03/23/23793.8795.8788.5793.0118,8740
03/22/23797.3808.8797.3804.837,2300
03/21/23805.8805.8799.0803.813,9370
03/20/23790.3799.3789.0796.825,3810
03/17/23810.3810.3797.5797.515,2140
03/16/23808.3808.3798.4804.848,7210
03/15/23796.0801.0792.5800.544,6750
03/14/23790.0801.0780.0797.374,5100
03/13/23791.0800.3786.0795.524,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:734.29 - 896.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67