IHCUIshares V Public Limited Company07/16/2025
LAST:

 790.6
CHANGE:
 2.38
OPEN:
785.8
HIGH:
796.5
ASK:
0.0
VOLUME:
17,244
CHANGE(%):
0.30
PREV:
788.3
LOW:
784.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25785.8796.5784.5790.617,2440
07/15/25799.3802.5788.3789.924,3530
07/14/25795.3799.3793.3797.830,5800
07/11/25795.3800.8792.3792.323,2360
07/10/25790.5807.1788.3803.128,0240
07/09/25789.8794.3787.3788.360,5010
07/08/25783.8799.3781.7794.884,4820
07/07/25791.3793.3784.4784.418,2270
07/04/25786.5788.3784.8788.31,432,2940
07/03/25791.0796.3788.1789.061,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:759.50 - 959.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29