IHCUIshares V Public Limited Company09/12/2024
LAST:

 927.9		CHANGE:
 1.88		OPEN:
927.3		HIGH:
937.8		ASK:
0.0		VOLUME:
5,684
CHANGE(%):
0.20		PREV:
926.0		LOW:
925.9		BID:
827.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24927.3937.8925.9927.95,6840
09/11/24931.3935.3922.5926.041,5370
09/10/24928.3934.8926.0933.333,1410
09/09/24922.5928.7922.5927.919,4090
09/06/24921.8924.7916.8919.037,9160
09/05/24936.5936.8918.0918.387,8170
09/04/24939.5941.3932.5934.521,0750
09/03/24941.8947.0937.5944.413,7570
09/02/24937.3943.6932.0937.5152,5760
08/30/24932.5935.0930.0931.537,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:764.75 - 919.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77