IISUIshares V Public Limited Company06/13/2025
LAST:

 882.6		CHANGE:
 1.13		OPEN:
881.8		HIGH:
885.7		ASK:
0.0		VOLUME:
34,022
CHANGE(%):
0.13		PREV:
883.8		LOW:
881.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25881.8885.7881.3882.634,0220
06/12/25876.0888.8876.0883.83,5400
06/11/25893.9894.5889.5891.34,3020
06/10/25895.0900.0890.0890.02,4470
06/09/25895.0897.0892.0892.12,9100
06/06/25892.3899.5889.8894.8237,4810
06/05/25888.0889.0881.5885.934,2880
06/04/25888.9891.8887.5888.31,5750
06/03/25883.3886.5877.8886.554,3070
06/02/25878.3880.8874.2874.46270
FUNDAMENTALS
Sector:
Industry:
52wk range:720.50 - 958.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59