LSE, IISU End of Day and Historical Share Prices [Ishrs Sp500 Indus Sctr Ucits ETF USD Acc]

02 Jul 2026

LAST: 1,162	CHANGE: 17.75	OPEN: 1,167	HIGH: 1,177	ASK: 0	VOLUME: 191.7K
LAST: 1,162	CHG(%): 1.50	PREV: 1,180	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,167	1,177	1,160	1,162	191.7K
01 Jul 26	1,184	1,185	1,170	1,180	11.1K
30 Jun 26	1,169	1,181	1,162	1,180	29.8K
29 Jun 26	1,159	1,173	1,159	1,162	187.7K
26 Jun 26	1,183	1,184	1,165	1,169	26.0K
25 Jun 26	1,163	1,194	1,162	1,182	27.8K
24 Jun 26	1,151	1,170	1,149	1,167	86.9K
23 Jun 26	1,150	1,157	1,136	1,147	23.7K
22 Jun 26	1,158	1,170	1,155	1,161	12.6K
19 Jun 26	1,157	1,160	1,151	1,157	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162