LSE, IPOSAMXUS End of Day and Historical Share Prices [FTSE Renaissance Americas ex US IPO Index]

06 Nov 2026

LAST: 331.9	CHANGE: 6.52	OPEN: 322.7	HIGH: 332.4	ASK: 0.0	VOLUME: 0
LAST: 331.9	CHG(%): 2.00	PREV: 325.4	LOW: 320.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	322.7	332.4	320.2	331.9
05 Nov 26	323.9	334.1	321.4	325.4
04 Nov 26	328.1	331.8	323.2	324.7
03 Nov 26	320.3	328.7	320.1	325.9
02 Nov 26	323.9	331.5	320.8	321.4
30 Oct 26	334.3	334.5	321.0	321.9
29 Oct 26	331.2	337.4	329.6	333.2
28 Oct 26	328.3	332.0	328.0	329.6
27 Oct 26	324.3	329.7	324.0	328.9
26 Oct 26	320.1	326.7	319.8	325.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.9