LSE, IPOSAMXUS End of Day and Historical Share Prices [FTSE Renaissance Americas ex US IPO Index]

05 Jun 2026

LAST: 453.4	CHANGE: 13.49	OPEN: 467.6	HIGH: 467.9	ASK: 0.0	VOLUME: 0
LAST: 453.4	CHG(%): 2.89	PREV: 466.9	LOW: 449.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	467.6	467.9	449.3	453.4
04 Jun 26	470.2	471.6	464.8	466.9
03 Jun 26	465.0	472.6	461.8	471.0
02 Jun 26	461.5	467.9	458.7	467.9
01 Jun 26	464.5	468.0	461.6	462.8
29 May 26	468.5	473.6	463.6	464.2
28 May 26	471.3	479.0	457.7	461.7
27 May 26	478.5	480.2	471.4	473.3
26 May 26	476.8	481.4	474.1	476.6
25 May 26	475.2	480.8	473.0	476.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.4