LSE, IPOSAMXUS End of Day and Historical Share Prices [FTSE Renaissance Americas ex US IPO Index]

08 Jan 2026

LAST: 471.8	CHANGE: 5.35	OPEN: 468.4	HIGH: 473.1	ASK: 0.0	VOLUME: 0
LAST: 471.8	CHG(%): 1.10	PREV: 485.4	LOW: 466.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	468.4	473.1	466.6	471.8
07 Jan 26	469.5	475.9	465.7	470.3
06 Jan 26	480.8	481.3	474.3	475.6
05 Jan 26	479.0	484.7	473.3	480.2
02 Jan 26	482.6	486.9	479.8	485.4
01 Jan 26	485.4	490.4	482.5	483.3
31 Dec 25	485.4	490.4	483.2	483.5
30 Dec 25	484.0	491.6	483.2	487.6
29 Dec 25	490.7	494.8	487.8	488.1
26 Dec 25	491.1	492.3	491.1	491.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.8