LSE, IPOSAMXUS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 236.1	CHANGE: 0.46	OPEN: 236.2	HIGH: 236.5	ASK: 0.0	VOLUME: 0
LAST: 236.1	CHG(%): 0.20	PREV: 235.6	LOW: 236.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	242.0	246.1	239.5	244.4
01 Sep 25	242.8	242.8	242.4	242.6
29 Aug 25	245.9	247.1	241.3	243.7
28 Aug 25	241.7	245.6	238.3	244.1
27 Aug 25	238.6	249.7	237.7	241.6
26 Aug 25	233.9	244.0	233.7	241.6
25 Aug 25	241.8	242.7	236.2	236.2
22 Aug 25	239.6	246.1	235.6	242.5
21 Aug 25	250.2	250.3	237.5	239.4
20 Aug 25	255.3	256.5	249.7	250.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.1