ICGCIrish Continental Group Plc06/09/2025
LAST:

 460.0		CHANGE:
 0.00		OPEN:
474.0		HIGH:
474.0		ASK:
0.0		VOLUME:
1,764
CHANGE(%):
0.00		PREV:
460.0		LOW:
451.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25466.7466.7466.7466.78190
06/12/25467.1474.0467.1474.01000
06/11/25455.7460.0455.7460.01000
06/10/25460.0460.0460.0460.000
06/09/25451.3474.0451.3474.01,7640
06/06/25450.0450.0450.0450.07500
06/05/25440.0444.0440.0444.07500
06/04/25440.0440.0439.1440.06440
06/03/25438.0440.0438.0438.01,2750
06/02/25440.0440.0427.0427.04030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59