EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICGC: Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi]

05 Jun 2026
LAST:

540.6

CHANGE:
 0.59		OPEN:
540.6		HIGH:
540.6		ASK:
0.0		VOLUME:
276
CHG(%):
0.11		PREV:
540.0		LOW:
540.6		BID:
308.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26540.6540.6540.6540.6276
04 Jun 26540.0540.0540.0540.01.1K
03 Jun 26540.0540.0535.0537.51.1K
02 Jun 26542.3555.0542.3555.02.0K
01 Jun 26550.0550.0550.0550.05.2K
29 May 26535.0545.0535.0547.55.2K
28 May 26535.0550.0535.0550.02.2K
27 May 26545.0550.0545.0550.0100
26 May 26550.0562.5550.0562.5107
25 May 26555.0555.0545.0550.01.7K

PROFILE

Name:Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi]
About:Irish Continental Group plc operates as a maritime transport company in Ireland, the United Kingdom, and Continental Europe. It operates through two segments, Ferries, and Container and Terminal. The Ferries segment provides ferry services carrying passengers and roll on roll off freight on short sea routes; and chartering services. The Container and Terminal segment provides door-to-door and feeder lift on lift off freight services under the Eucon brand; stevedoring; and other related terminal services, as well as operates container terminals in the ports of Dublin and Belfast. The company provides container shipping, ship leasing, administration, and container handling services. It also operates ferry; acts as a shipping and forwarding agency; and engages in non-trading activities. Irish Continental Group plc was founded in 1972 and is based in Dublin, Ireland.
Address:Ferryport, Dublin, Ireland, D01W2F5
Website:https://www.icg.ie

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:11.52 
Price to Sales:1.33 
Price to Book:357.78 
EPS Ratio:0.40 
DivYield:0.03 
Div/Share:0.16 
Revenue:628.2M 
EBITDA:125.0M 
Shares:148.43M 
Market Cap:80.241B 

TECHNICAL INDICATORS

MA5:544.620.7%
MA10:548.311.4%
MA20:553.132.3%
MA50:555.312.7%
MA100:558.823.4%
MA200:539.180.3%
STO9:12.36 
STO14:12.36 
RSI14:50.60
WPR14:-87.64 
MTM14:-14.41
ROC14:-0.03 
ATR:10.98 
Week High:555.002.7%
Week Low:535.001.0%
Month High:590.009.1%
Month Low:535.000.3%
Year High:590.009.1%
Year Low:440.0022.9%
Volatility:13.13 

RECENT SPLITS

Date Ratio
10 Jun 201410-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.09
12 Sep 2024$0.04
16 May 2024$0.09
14 Sep 2023$0.04
18 May 2023$0.08
15 Sep 2022$0.04
09 Jun 2022$0.08
28 May 2020$0.09
19 Sep 2019$0.04
16 May 2019$0.07