LSE, ICGC End of Day and Historical Share Prices [Irish Continental Group Plc]

01 Aug 2025

LAST: 463.0	CHANGE: 0.00	OPEN: 483.7	HIGH: 483.7	ASK: 0.0	VOLUME: 80
LAST: 463.0	CHG(%): 0.00	PREV: 463.0	LOW: 463.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	505.0	505.0	505.0	505.0	750
01 Sep 25	493.5	493.5	493.5	493.5	10K
29 Aug 25	496.0	505.0	487.0	505.0	7.6K
28 Aug 25	484.0	494.0	484.0	490.0	3.2K
27 Aug 25	486.0	487.0	484.0	487.0	5.9K
26 Aug 25	478.0	488.0	478.0	482.0	1.9K
25 Aug 25	488.0	488.0	477.3	478.0	6.6K
22 Aug 25	488.0	488.0	477.3	478.0	6.6K
21 Aug 25	475.0	475.0	475.0	475.0	6.6K
20 Aug 25	475.0	475.0	475.0	475.0	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.0