EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICGC: Irish Continental Group PLC

20 Nov 2025
LAST:

517.0

CHANGE:
 2.50		OPEN:
517.0		HIGH:
517.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
514.5		LOW:
517.0		BID:
308.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25517.0517.0517.0517.02.7K
19 Nov 25514.5514.5514.5514.52.7K
18 Nov 25519.9521.5515.0521.52.7K
17 Nov 25515.0525.0515.0525.01.2K
14 Nov 25510.0510.0510.0510.01.1K
13 Nov 25517.0517.5517.0517.035
12 Nov 25517.5517.5517.0517.0100
11 Nov 25517.0517.0517.0517.0185
10 Nov 25494.0511.7494.0514.5185
07 Nov 25494.0511.7494.0512.0185

PROFILE

Name:Irish Continental Group PLC
About:Irish Continental Group plc operates as a maritime transport company in Ireland, the United Kingdom, and Continental Europe. It operates through two segments, Ferries, and Container and Terminal. The Ferries segment provides ferry services carrying passengers and roll on roll off freight on short sea routes; and chartering services. The Container and Terminal segment provides door-to-door and feeder lift on lift off freight services under the Eucon brand; stevedoring; and other related terminal services, as well as operates container terminals in the ports of Dublin and Belfast. The company provides container shipping, ship leasing, administration, and container handling services. It also operates ferry; acts as a shipping and forwarding agency; and engages in non-trading activities. Irish Continental Group plc was founded in 1972 and is based in Dublin, Ireland.
Address:Ferryport, Dublin, Ireland, D01W2F5
Website:https://www.icg.ie

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Forward P/E:11.52 
Price to Sales:1.33 
Price to Book:265.61 
EPS Ratio:0.33 
DivYield:0.03 
Div/Share:0.16 
Revenue:628.2M 
EBITDA:125.0M 
Shares:158.16M 
Market Cap:81.771B 

TECHNICAL INDICATORS

MA5:517.600.1%
MA10:516.550.1%
MA20:513.350.7%
MA50:507.531.9%
MA100:494.784.5%
MA200:470.749.8%
STO9:46.67
STO14:74.19
RSI14:57.06
WPR14:-25.81
MTM14:5.00
ROC14:0.01 
ATR:9.64 
Week High:525.001.5%
Week Low:510.001.4%
Month High:525.001.5%
Month Low:494.009.8%
Year High:545.005.4%
Year Low:380.0036.1%
Volatility:37.71 

RECENT SPLITS

Date Ratio
10 Jun 201410-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.09
12 Sep 2024$0.04
16 May 2024$0.09
14 Sep 2023$0.04
18 May 2023$0.08
15 Sep 2022$0.04
09 Jun 2022$0.08
28 May 2020$0.09
19 Sep 2019$0.04
16 May 2019$0.07