EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQGA: Invesco Global Enhanced Equity Ucits ETF

06 Mar 2026
LAST:

5.948

CHANGE:
 0.02		OPEN:
6.005		HIGH:
6.038		ASK:
0.000		VOLUME:
96.3K
CHG(%):
0.40		PREV:
5.972		LOW:
5.947		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.0056.0385.9475.94896.3K
05 Mar 266.0536.0665.9725.972238.0K
04 Mar 266.0006.0445.9546.04462.6K
03 Mar 266.0226.0385.9275.953103.7K
02 Mar 266.0586.0796.0396.076146.0K
27 Feb 266.1886.1886.1186.164125.7K
26 Feb 266.1666.1936.1186.15689.8K
25 Feb 266.1576.1706.1316.16884.6K
24 Feb 266.1106.1236.0606.115115.4K
23 Feb 266.1166.1396.0546.054173.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.000.8%
MA10:6.072.0%
MA20:6.092.4%
MA50:6.051.6%
MA100:5.920.5%
MA200:5.645.5%
RSI14:43.29
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.08 
Week High:6.194.0%
Week Low:5.930.4%
Month High:6.194.1%
Month Low:5.935.5%
Volatility:3.97