IMIIMI Plc03/20/2023
LAST:

 1,451
CHANGE:
 18.00
OPEN:
1,422
HIGH:
1,460
ASK:
1,589
VOLUME:
776,040
CHANGE(%):
1.26
PREV:
1,433
LOW:
1,394
BID:
1,516
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,4221,4601,3941,451776,0400
03/17/231,4751,4871,4171,4331,641,1730
03/16/231,4771,4831,1501,477852,3680
03/15/231,5031,5041,4401,476596,9260
03/14/231,4711,5101,4571,469493,0840
03/13/231,5451,5451,4681,5001,041,6230
03/10/231,5581,5601,5281,541361,3700
03/09/231,5891,6041,5781,587238,2310
03/08/231,5721,6011,5721,601282,3790
03/07/231,6171,6321,6001,601367,4460
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,069.00 - 1,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65