IMIIMI Plc06/10/2025
LAST:

 2,036		CHANGE:
 8.00		OPEN:
2,026		HIGH:
2,050		ASK:
0		VOLUME:
1,073,986
CHANGE(%):
0.39		PREV:
2,028		LOW:
2,023		BID:
1,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0202,0602,0202,0471,144,0290
06/12/252,0182,0582,0182,0481,213,4790
06/11/252,0342,0622,0262,034724,7360
06/10/252,0262,0502,0232,0361,082,5450
06/09/251,9882,0281,9832,0281,105,0440
06/06/251,9842,0001,9821,989483,5040
06/05/251,9922,0071,9851,986566,5620
06/04/251,9892,0151,9821,990721,5450
06/03/251,9631,9811,9531,971564,6860
06/02/251,9641,9881,9571,957521,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59