IMIIMI Plc07/14/2025
LAST:

 2,138		CHANGE:
 2.00		OPEN:
2,116		HIGH:
2,146		ASK:
2,200		VOLUME:
326,095
CHANGE(%):
0.09		PREV:
2,136		LOW:
2,116		BID:
1,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,1542,1592,1282,1441,204,7440
07/10/252,1402,1582,1282,158365,2100
07/09/252,0982,1382,0902,120823,0960
07/08/252,0962,0982,0682,092709,2350
07/07/252,0942,1252,0942,1001,461,1270
07/04/252,1122,1202,1022,111450,5790
07/03/252,1002,1322,0902,124957,0110
07/02/252,0882,1002,0782,0962,453,7140
07/01/252,1042,1042,0732,080685,9430
06/30/252,1222,1282,0942,094544,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46