IMIIMI Plc06/14/2024
LAST:

 1,781
CHANGE:
 21.00
OPEN:
1,800
HIGH:
1,800
ASK:
2,000
VOLUME:
489,641
CHANGE(%):
1.17
PREV:
1,802
LOW:
1,761
BID:
1,670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,8001,8001,7611,781489,6410
06/13/241,8421,8421,8001,8021,172,0400
06/12/241,8371,8461,8181,8412,535,7300
06/11/241,8601,8731,8241,8261,291,4620
06/10/241,8341,8481,8291,848547,2090
06/07/241,8471,8561,8071,856416,6560
06/06/241,8421,8531,8371,840512,0950
06/05/241,8521,8541,8291,839353,2680
06/04/241,8631,8681,8401,843748,6700
06/03/241,8781,8921,8691,870372,5350
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,429.00 - 1,911.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94