LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

31 Jul 2026

LAST: 1,165	CHANGE: 39.50	OPEN: 1,123	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 3.51	PREV: 1,125	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,123	1,170	1,122	1,165
30 Jul 26	1,114	1,139	1,104	1,125
29 Jul 26	1,130	1,139	1,103	1,114
28 Jul 26	1,181	1,181	1,123	1,130
27 Jul 26	1,174	1,185	1,161	1,181
24 Jul 26	1,202	1,202	1,166	1,174
23 Jul 26	1,203	1,221	1,199	1,202
22 Jul 26	1,191	1,227	1,191	1,203
21 Jul 26	1,158	1,194	1,156	1,191
20 Jul 26	1,152	1,166	1,152	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165