LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

06 Mar 2026

LAST: 144.0	CHANGE: 0.89	OPEN: 144.5	HIGH: 144.6	ASK: 236.1	VOLUME: 187
LAST: 144.0	CHG(%): 0.61	PREV: 144.9	LOW: 144.0	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	144.5	144.6	144.0	144.0	187
05 Mar 26	146.1	146.1	144.9	144.9	474
04 Mar 26	145.8	146.7	145.5	146.7	100
03 Mar 26	146.9	147.3	145.8	146.1	768
02 Mar 26	149.5	148.5	148.2	148.3	1.4K
27 Feb 26	149.3	150.3	148.9	150.3	636
26 Feb 26	147.6	148.6	147.6	148.6	261
25 Feb 26	147.9	148.2	147.7	148.1	100
24 Feb 26	148.2	148.4	147.8	147.8	100
23 Feb 26	147.2	148.2	147.2	148.0	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0