LSE, IBGL End of Day and Historical Share Prices [Ishares Ii PLC]

22 Dec 2025

LAST: 142.1	CHANGE: 0.81	OPEN: 142.2	HIGH: 142.5	ASK: 236.1	VOLUME: 132
LAST: 142.1	CHG(%): 0.57	PREV: 142.9	LOW: 141.9	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	142.2	142.5	141.9	142.1	132
19 Dec 25	143.0	143.7	142.5	142.9	530
18 Dec 25	144.4	144.4	142.9	143.8	100
17 Dec 25	145.0	145.3	143.7	143.7	100
16 Dec 25	144.5	145.1	143.8	144.2	736
15 Dec 25	144.3	144.6	144.2	144.3	200
12 Dec 25	144.2	144.2	143.6	143.6	100
11 Dec 25	142.8	143.9	142.8	143.9	100
10 Dec 25	143.1	143.2	142.9	143.2	500
09 Dec 25	143.1	143.5	142.6	143.4	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.1