LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

05 Jun 2026

LAST: 139.0	CHANGE: 0.57	OPEN: 139.7	HIGH: 139.8	ASK: 236.1	VOLUME: 100
LAST: 139.0	CHG(%): 0.41	PREV: 139.5	LOW: 139.0	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	139.7	139.8	139.0	139.0	100
04 Jun 26	139.8	139.9	139.5	139.5	100
03 Jun 26	139.5	140.1	139.2	139.2	100
02 Jun 26	140.9	141.5	140.5	140.5	1.0K
01 Jun 26	141.0	141.0	139.7	139.9	100
29 May 26	141.2	141.9	141.0	141.6	1.5K
28 May 26	141.1	141.4	140.4	141.4	100
27 May 26	141.2	141.3	140.7	140.7	114
26 May 26	140.5	140.9	140.4	140.5	374
25 May 26	138.9	139.5	138.8	139.3	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0