LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

06 Nov 2026

LAST: 129.3	CHANGE: 0.77	OPEN: 130.1	HIGH: 130.1	ASK: 236.1	VOLUME: 636
LAST: 129.3	CHG(%): 0.59	PREV: 130.0	LOW: 129.3	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	130.1	130.1	129.3	129.3	636
05 Nov 26	130.1	130.3	129.7	130.0	100
04 Nov 26	128.3	129.3	128.3	129.1	100
03 Nov 26	128.0	128.6	127.9	128.1	100
02 Nov 26	127.9	128.9	127.9	128.5	100
30 Oct 26	127.3	127.6	127.3	127.3	100
29 Oct 26	128.8	128.8	127.7	127.7	100
28 Oct 26	128.7	128.7	127.7	128.1	100
27 Oct 26	128.2	128.3	128.0	128.3	100
26 Oct 26	127.7	127.9	127.7	127.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.3