LSE, IBGL End of Day and Historical Share Prices [Ishares II Plc]

02 Sep 2025

LAST: 142.7	CHANGE: 0.09	OPEN: 142.5	HIGH: 142.9	ASK: 236.1	VOLUME: 152
LAST: 142.7	CHG(%): 0.06	PREV: 142.8	LOW: 142.2	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	142.5	142.9	142.2	142.7	152
01 Sep 25	143.5	143.5	142.8	142.8	100
29 Aug 25	144.5	144.5	143.7	143.7	118
28 Aug 25	143.4	144.2	143.4	143.8	100
27 Aug 25	142.9	143.9	142.8	143.1	719
26 Aug 25	143.9	143.9	143.2	143.7	856
25 Aug 25	144.1	145.2	144.0	145.1	969
22 Aug 25	144.1	144.8	144.0	144.7	425
21 Aug 25	145.6	145.6	144.1	144.1	196
20 Aug 25	144.3	145.3	144.2	145.1	527

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.7