EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSA: Ish MSCI Sa Cap USD A

02 Oct 2026
LAST:

6.218

CHANGE:
 0.03		OPEN:
6.225		HIGH:
6.254		ASK:
7.800		VOLUME:
5.3K
CHG(%):
0.40		PREV:
6.193		LOW:
6.199		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.2256.2546.1996.2185.3K
01 Oct 266.2306.3166.1876.1932.6K
30 Sep 266.2006.3166.2006.246200.7K
29 Sep 266.3756.3756.2436.30197.7K
28 Sep 266.3646.3756.3116.3216.1K
25 Sep 266.3306.3466.3136.3364.1K
24 Sep 266.3896.3916.3006.306719
23 Sep 266.3796.3926.3296.32953.2K
22 Sep 266.3706.3856.3256.357697
21 Sep 266.3816.4506.3256.33737.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:6.260.6%
MA10:6.291.2%
MA20:6.382.7%
MA50:6.443.6%
MA100:6.413.1%
MA200:6.433.3%
STO9:12.56 
STO14:8.14 
RSI14:27.67 
WPR14:-89.71 
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:6.382.5%
Week Low:6.190.5%
Month High:6.667.1%
Month Low:6.193.3%
Year High:6.819.6%
Year Low:5.915.2%
Volatility:8.53