LSE, IKSA End of Day and Historical Share Prices [Ishares III Plc]

16 Sep 2025

LAST: 5.948	CHANGE: 0.04	OPEN: 5.889	HIGH: 5.948	ASK: 7.800	VOLUME: 33.1K
LAST: 5.948	CHG(%): 0.64	PREV: 5.910	LOW: 5.873	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	5.889	5.948	5.873	5.948	33.1K
15 Sep 25	5.916	5.916	5.867	5.910	774K
12 Sep 25	5.928	5.946	5.908	5.930	232.6K
11 Sep 25	5.899	5.939	5.882	5.931	132.6K
10 Sep 25	5.910	5.937	5.896	5.922	192.4K
09 Sep 25	5.922	5.923	5.871	5.900	626.9K
08 Sep 25	5.991	5.991	5.894	5.897	222.8K
05 Sep 25	5.999	6.028	5.985	5.991	64K
04 Sep 25	5.987	5.991	5.960	5.991	176.6K
03 Sep 25	5.982	5.998	5.955	5.971	212K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.948