IKSAIshares III Plc03/28/2023
LAST:

 5.719		CHANGE:
 0.00		OPEN:
5.755		HIGH:
5.798		ASK:
7.000		VOLUME:
10,229
CHANGE(%):
0.07		PREV:
5.723		LOW:
5.713		BID:
3.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235.7555.7985.7135.71910,2290
03/27/235.7575.7725.7235.72328,8480
03/24/235.6755.6865.6655.6805,8700
03/23/235.6795.7535.6675.72754,7890
03/22/235.7025.7055.6415.65995,7590
03/21/235.5975.6655.5975.651113,4760
03/20/235.4605.5835.4605.57167,0490
03/17/235.4475.4475.4325.44217,5050
03/16/235.4195.4475.4125.44737,0480
03/15/235.4275.4455.3985.39819,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75