IKSAIshares III Plc06/13/2025
LAST:

 5.850		CHANGE:
 0.15		OPEN:
5.844		HIGH:
5.863		ASK:
6.800		VOLUME:
755,594
CHANGE(%):
2.45		PREV:
5.997		LOW:
5.829		BID:
6.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8445.8635.8295.850755,5940
06/12/255.9726.0185.9495.99761,1040
06/11/255.9096.1275.9096.05019,4850
06/10/256.0226.0546.0176.01728,8050
06/09/256.0226.0586.0226.0511,0230
06/06/256.0316.0386.0036.03021,5420
06/05/256.0336.0496.0046.0496,4790
06/04/256.0066.0365.9506.0031000
06/03/255.9415.9655.9285.9611,4370
06/02/255.9395.9695.9135.936477,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59