IKSAIshares III Plc07/10/2025
LAST:

 6.212		CHANGE:
 0.01		OPEN:
6.219		HIGH:
6.221		ASK:
7.800		VOLUME:
98,022
CHANGE(%):
0.10		PREV:
6.206		LOW:
6.197		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.2196.2216.1976.21298,0220
07/09/256.2346.2346.1986.20641,1320
07/08/256.2526.2526.2036.21821,8540
07/07/256.2136.2466.2126.240363,7510
07/04/256.2026.2116.1916.191477,9660
07/03/256.1716.2426.1226.2423310
07/02/256.1186.1446.1056.14470,8580
07/01/256.1246.1566.0956.0986,9730
06/30/256.1806.1906.1346.15324,9880
06/27/256.1606.1606.0946.12468,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57