EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSA: Ish MSCI Sa Cap USD A

02 Jul 2026
LAST:

6.295

CHANGE:
 0.02		OPEN:
6.314		HIGH:
6.345		ASK:
7.800		VOLUME:
4.8K
CHG(%):
0.30		PREV:
6.314		LOW:
6.295		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.3146.3456.2956.2954.8K
01 Jul 266.3006.3536.2766.3141.3K
30 Jun 266.2956.3006.2096.292586
29 Jun 266.3686.3806.2716.2787.2K
26 Jun 266.3486.3826.3466.374939
25 Jun 266.3966.4776.3376.3573.3K
24 Jun 266.4526.4726.3986.41316.5K
23 Jun 266.4666.4876.3746.4462.6K
22 Jun 266.4816.4876.4386.46355.7K
19 Jun 266.5216.5276.4906.50319.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:6.310.2%
MA10:6.371.2%
MA20:6.421.9%
MA50:6.442.3%
MA100:6.452.5%
MA200:6.391.6%
STO9:8.13 
STO14:6.30 
RSI14:23.92 
WPR14:-93.51 
MTM14:-0.19
ROC14:-0.03 
ATR:0.08 
Week High:6.482.9%
Week Low:6.211.4%
Month High:6.604.8%
Month Low:6.211.6%
Year High:6.818.2%
Year Low:5.877.3%
Volatility:3.66