IKSAIshares III Plc05/21/2024
LAST:

 6.342
CHANGE:
 0.02
OPEN:
6.329
HIGH:
6.380
ASK:
6.500
VOLUME:
19,037
CHANGE(%):
0.35
PREV:
6.320
LOW:
6.317
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246.3296.3806.3176.34219,0370
05/20/246.3796.3796.3106.3204,8480
05/17/246.3756.4386.3596.39579,4480
05/16/246.3406.3866.3406.374230,9240
05/15/246.3056.4076.3056.35465,7090
05/14/246.3506.4616.3226.33227,8060
05/13/246.3826.4266.3656.41780,0330
05/10/246.4546.4886.4316.439211,8510
05/09/246.4816.4836.4186.4333,6410
05/08/246.4546.5136.4546.513128,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12