ITEKHanetf Icav06/12/2024
LAST:

 13.09
CHANGE:
 0.44
OPEN:
12.79
HIGH:
13.09
ASK:
16.43
VOLUME:
2,006
CHANGE(%):
3.48
PREV:
12.65
LOW:
12.76
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2412.7913.0912.7613.092,0060
06/11/2412.7212.7212.6412.655,4090
06/10/2412.6212.7412.6012.743,4400
06/07/2412.8012.8112.7012.793,3920
06/06/2412.7712.8212.7712.828340
06/05/2412.5012.6012.5012.6010
06/04/2412.4012.4312.3912.431,3630
06/03/2412.4012.4012.3012.3011,2490
05/31/2412.2612.2812.1912.197,6910
05/30/2412.2912.3712.2812.359,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31