ITEKHanetf Icav06/10/2025
LAST:

 15.29		CHANGE:
 0.10		OPEN:
15.25		HIGH:
15.39		ASK:
0.00		VOLUME:
2,371
CHANGE(%):
0.66		PREV:
15.19		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0715.1415.0615.1458,6670
06/12/2515.3115.3614.9915.216620
06/11/2515.3715.4015.2215.2216,0230
06/10/2515.2515.3915.2515.292,3670
06/09/2515.2415.2415.1515.192,5060
06/06/2514.9115.0514.8615.051,3860
06/05/2515.0015.0714.9115.0712,8690
06/04/2514.9614.9614.8414.921000
06/03/2514.6614.6614.5114.651,6420
06/02/2514.4014.5114.3814.463,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59