ITEKHanetf Icav03/27/2023
LAST:

 9.998		CHANGE:
 0.04		OPEN:
10.138		HIGH:
10.138		ASK:
16.432		VOLUME:
691
CHANGE(%):
0.39		PREV:
9.959		LOW:
9.998		BID:
16.374		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2310.13810.1389.9989.9986910
03/24/239.9599.9599.9599.9598040
03/23/2310.21610.21610.21610.2163,2650
03/21/239.96310.0339.96310.03300
03/20/239.8629.8809.8629.8802,1370
03/16/239.7439.7559.7439.75500
03/15/239.7159.7159.7159.7154940
03/14/239.5569.5569.5569.55600
03/13/239.3179.3179.3179.317110
03/10/239.4739.5499.4739.54990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75