EODData

LSE, ITEK: Hanetf Icav

04 Aug 2025
LAST:

16.11

CHANGE:
 0.24
OPEN:
16.03
HIGH:
16.11
ASK:
0.00
VOLUME:
1.7K
CHG(%):
1.52
PREV:
15.87
LOW:
15.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2516.8516.9916.5316.731.3K
01 Sep 2517.0017.0416.9116.967.1K
29 Aug 2517.0317.1416.9216.9216.2K
28 Aug 2517.0217.0216.8916.99507
27 Aug 2516.9016.9016.8516.8520.7K
26 Aug 2516.8317.0016.6116.8715.9K
25 Aug 2516.7716.9216.4216.931.4K
22 Aug 2516.4216.9216.4216.92724
21 Aug 2516.4916.5516.4416.443.3K
20 Aug 2516.4516.5016.1616.4334.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.