ITEKHanetf Icav06/25/2025
LAST:

 15.47
CHANGE:
 0.44
OPEN:
15.46
HIGH:
15.62
ASK:
0.00
VOLUME:
5,347
CHANGE(%):
2.91
PREV:
15.03
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.0016.0015.7915.8012,7260
06/30/2515.9615.9615.4715.871040
06/27/2515.7115.7815.6615.701,5610
06/26/2515.5415.6015.4615.512,6710
06/25/2515.4615.6215.4615.475,3390
06/24/2515.3315.4315.3315.434,0020
06/23/2515.0815.0814.9414.993,1360
06/20/2515.0515.1715.0015.031,2880
06/19/2515.0715.0714.9214.921000
06/18/2515.2015.2015.0515.144,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87