LSE, IQCY End of Day and Historical Share Prices []

01 Sep 2025

LAST: 54.90	CHANGE: 0.27	OPEN: 54.90	HIGH: 54.90	ASK: 0.00	VOLUME: 0
LAST: 54.90	CHG(%): 0.49	PREV: 55.17	LOW: 54.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	54.90	54.90	54.90	54.90	100
29 Aug 25	55.58	55.58	55.58	55.17	100
28 Aug 25	55.61	55.61	55.61	55.61	1
27 Aug 25	55.58	55.58	55.53	55.53	100
26 Aug 25	55.40	55.40	55.40	55.40	1
25 Aug 25	55.13	55.13	55.13	55.64	1
22 Aug 25	55.13	55.13	55.13	55.64	1
21 Aug 25	54.65	54.65	54.65	54.65	1
20 Aug 25	54.56	54.56	54.56	54.56	7
19 Aug 25	55.13	55.13	55.13	55.13	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90