LSE, IQCY End of Day and Historical Share Prices [Lyxor MSCI Smart Cities ESG Filtered]

31 Jul 2026

LAST: 68.85	CHANGE: 0.99	OPEN: 69.50	HIGH: 69.50	ASK: 0.00	VOLUME: 1.3K
LAST: 68.85	CHG(%): 1.45	PREV: 67.87	LOW: 68.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	69.50	69.50	68.63	68.85	1.3K
30 Jul 26	67.87	67.87	67.87	67.87	1
29 Jul 26	67.24	67.50	67.24	67.23	168
28 Jul 26	68.34	68.53	68.34	68.53	417
27 Jul 26	69.47	69.47	69.42	69.42	100
24 Jul 26	70.81	70.88	70.07	70.07	1
23 Jul 26	70.81	70.88	69.92	69.92	1.2K
22 Jul 26	71.08	71.08	71.08	71.08	196
21 Jul 26	70.74	70.74	70.74	70.74	702
20 Jul 26	68.93	69.49	68.93	69.49	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.85