LSE, IQCY End of Day and Historical Share Prices [Lyxor MSCI Smart Cities ESG Filtered]

05 Jun 2026

LAST: 74.20	CHANGE: 1.58	OPEN: 74.20	HIGH: 74.20	ASK: 0.00	VOLUME: 100
LAST: 74.20	CHG(%): 2.08	PREV: 75.78	LOW: 74.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	74.20	74.20	74.20	74.20	100
04 Jun 26	75.78	75.78	75.49	75.78	100
03 Jun 26	76.75	76.91	76.75	76.81	100
02 Jun 26	75.18	76.23	75.18	76.23	100
01 Jun 26	75.33	75.33	74.54	74.63	100
29 May 26	74.82	74.82	74.37	74.37	245
28 May 26	73.88	74.59	73.87	74.59	244
27 May 26	74.50	74.50	74.13	74.26	3.2K
26 May 26	74.15	74.72	74.15	74.72	403
25 May 26	71.76	72.28	71.76	72.60	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.20