EODData

LSE, ING: Ingenta plc

26 Nov 2025
LAST:

100.00

CHANGE:
 4.00
OPEN:
94.12
HIGH:
106.00
ASK:
24.43
VOLUME:
212.4K
CHG(%):
4.17
PREV:
96.00
LOW:
94.12
BID:
22.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2594.12106.0094.12100.00212.4K
25 Nov 2593.0097.8093.0096.0032.6K
24 Nov 25103.89105.0093.0093.50116.8K
21 Nov 2599.04104.9699.04102.00133.0K
20 Nov 2592.50104.8292.10102.00228.1K
19 Nov 2589.9193.0087.0092.5059.2K
18 Nov 2591.0091.0087.0188.5019.1K
17 Nov 2592.7092.9989.0092.6643.7K
14 Nov 2592.0093.0092.0092.9546.5K
13 Nov 2592.0093.0090.0090.0030.2K

PROFILE

Name:Ingenta plc
About:Ingenta plc, together with its subsidiaries, provides content management, advertising, and commercial enterprise solutions and services in the United Kingdom, the United States, the Netherlands, France, and internationally. The company offers Ingenta Commercial, which manage intellectual property, including content lifecycle management, contracts, rights and royalties, and order to cash; Ingenta Content, provides platform enable customers to distribute their digital content online; and Ingenta Advertising, a browser-based platform to help customers sell and track digital and print advertising. It also provides a suite of platforms that enables publishers to convert, deliver, store, and monetize digital content online; and sales and marketing consulting services. In addition, the company provides implementation services, support, applications management, content, hosting, depository, and PCG services; and applications management services, such as strategic and operations management, and technical support. It serves publishers, information providers, academic libraries, and institutions. The company was formerly known as Publishing Technology PLC and changed its name to Ingenta plc in May 2016. Ingenta plc is headquartered in Oxford, the United Kingdom.
Sector:Technology
Address:Whichford House, Oxford, United Kingdom, OX4 2JY
Website:https://www.ingenta.com
ISIN:GB00B3BDTG73
LEI:213800QU4IVLTQZL3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.12 
Forward P/E:0.06 
Price to Sales:1.09 
Price to Book:169.87 
EPS Ratio:0.13 
DivYield:0.06 
Div/Share:0.04 
Revenue:10.28M 
EBITDA:2.47M 
Shares:14.51M 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:98.701.3%
MA10:95.015.3%
MA20:94.156.2%
MA50:83.2820.1%
MA100:72.7237.5%
MA200:66.9749.3%
STO9:65.71
STO14:65.71
RSI14:62.67 
WPR14:-14.81 
MTM14:8.00
ROC14:0.09 
ATR:5.96 
Week High:106.006.0%
Week Low:87.0014.9%
Month High:106.006.0%
Month Low:71.0049.3%
Year High:106.006.0%
Year Low:50.00100.0%
Volatility:43.28 

RECENT SPLITS

Date Ratio
25 Jul 20081-100

RECENT DIVIDENDS

Date Amount
22 May 2025$0.03
03 Oct 2024$0.02
13 Jun 2024$0.03
21 Sep 2023$0.02
13 Jul 2023$0.02
06 Oct 2022$0.01
04 Aug 2022$0.02
30 Sep 2021$0.01
08 Jul 2021$0.02
01 Oct 2020$0.02