INGIngenta Plc07/04/2025
LAST:

 67.00
CHANGE:
 2.00
OPEN:
69.00
HIGH:
69.91
ASK:
0.00
VOLUME:
21,451
CHANGE(%):
2.90
PREV:
69.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2569.0069.9168.1068.1071,4510
07/03/2568.0069.1668.0069.007,7630
07/02/2566.9068.5066.0668.5011,9700
07/01/2563.0067.0063.0066.002,9120
06/30/2566.0066.0064.5064.5015,3770
06/27/2562.5064.8862.5064.8815,2680
06/26/2564.8864.8864.0064.003000
06/25/2564.9065.8962.5064.003,9220
06/24/2565.0065.0062.5064.0018,8110
06/23/2563.5063.5063.5063.502,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63