INGIngenta Plc05/21/2024
LAST:

 146.0
CHANGE:
 0.00
OPEN:
146.0
HIGH:
148.8
ASK:
24.4
VOLUME:
8,328
CHANGE(%):
0.00
PREV:
146.0
LOW:
144.8
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24146.0148.8144.8146.08,3280
05/20/24152.5152.5140.8146.040,2620
05/17/24133.0154.5133.0152.572,3690
05/16/24139.0139.8130.0132.050,2520
05/15/24138.0139.9138.0139.010,4140
05/14/24146.5146.5130.3138.086,7420
05/13/24149.5150.3145.0146.54,6370
05/10/24149.5150.3147.7149.55,2070
05/09/24148.5150.3147.9149.53,5000
05/08/24149.5149.5147.0148.55,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:90.03 - 134.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12