INGIngenta Plc03/21/2023
LAST:

 114.6		CHANGE:
 3.40		OPEN:
115.5		HIGH:
115.5		ASK:
24.4		VOLUME:
4,000
CHANGE(%):
2.88		PREV:
118.0		LOW:
114.6		BID:
22.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23115.5115.5114.6114.64,0000
03/20/23115.5118.0115.5118.09270
03/15/23115.5117.4115.5115.516,0220
03/14/23114.5117.0114.5114.64,2440
03/13/23112.5115.0110.0115.022,7350
03/08/23113.5114.7112.5112.51,3070
03/07/23113.5115.0113.5113.51,7980
03/06/23113.5114.7110.6113.5570
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 134.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36