LSE, ING End of Day and Historical Share Prices [Ingenta Plc]

04 Aug 2025

LAST: 62.00	CHANGE: 0.00	OPEN: 62.00	HIGH: 62.90	ASK: 0.00	VOLUME: 62
LAST: 62.00	CHG(%): 0.00	PREV: 62.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	61.95	62.00	61.15	61.50	18.5K
01 Sep 25	61.95	61.95	61.15	61.50	26.7K
29 Aug 25	61.03	61.50	61.03	61.03	4.1K
28 Aug 25	61.50	61.50	61.50	61.50	5.8K
27 Aug 25	61.80	61.80	61.03	61.50	5.8K
26 Aug 25	61.50	62.00	61.00	61.50	45.5K
25 Aug 25	61.50	62.50	62.00	61.50	6K
22 Aug 25	62.00	62.50	61.50	62.50	6K
21 Aug 25	62.00	62.00	61.50	61.50	2.3K
20 Aug 25	61.99	62.00	61.26	61.50	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00