EODData

LSE, IWG: International Workplace Group PLC

31 Oct 2025
LAST:

226.6

CHANGE:
 6.56
OPEN:
240.6
HIGH:
240.6
ASK:
300.0
VOLUME:
4.05M
CHG(%):
2.81
PREV:
233.2
LOW:
226.4
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25240.6240.6226.4226.64.05M
30 Oct 25238.8239.4231.4233.21.77M
29 Oct 25239.4242.8239.0239.21.35M
28 Oct 25239.4243.4239.2241.41.07M
27 Oct 25243.0243.2238.6242.82.96M
24 Oct 25236.8243.4233.8240.41.08M
23 Oct 25229.6237.4225.4237.21.3M
22 Oct 25223.6228.8223.6227.41.54M
21 Oct 25223.0227.8223.0226.6941.1K
20 Oct 25226.2227.4223.8226.21.23M

COMPANY PROFILE

Name:International Workplace Group PLC
About:International Workplace Group plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers office space, coworking, membership, virtual offices, meeting rooms, and workplace recovery products. It provides its services franchise partners, landlords, and property owners under the Regus, Signature, Spaces, HQ, Basepoint, Stop & Work, The Office Operators, The Clubhouse, BizDojo, Open Office, No18, Central Working, and Copernico brands. It also operates Home to work, Easy Offices, Worka, Rovva, Meetingo, and managed office solutions. The company was formerly known as IWG plc and changed its name to International Workplace Group plc in May 2024. International Workplace Group plc was founded in 1989 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Baarerstrasse 52, Zug, Switzerland, CH-6300
Website:https://www.iwgplc.com
ISIN:JE00BYVQYS01
LEI:2138003LWDII27UTAG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:118.50 
Forward P/E:0.77 
EPS Ratio:0.02 
DivYield:0.01 
Div/Share:0.01 
Price to Book:-1,117.92 
Price to Sales:0.63 
EBITDA:676.0M 
Shares:999.24M 
Market Cap:226.468B 

TECHNICAL INDICATORS

MA5:236.654.4%
MA10:234.103.3%
MA20:233.413.0%
MA50:216.404.7%
MA100:215.775.0%
MA200:199.8613.4%
STO9:0.24 
STO14:2.56 
RSI14:41.74
WPR14:-97.35 
MTM14:-3.16
ROC14:-0.01 
ATR:7.12 
Week High:243.407.4%
Week Low:226.400.1%
Month High:243.407.4%
Month Low:215.8013.4%
Year High:243.407.4%
Year Low:146.0055.2%

RECENT DIVIDENDS

Date Amount
01 May 2025$0.01
05 Sep 2024$0.00
02 May 2024$0.01
23 Apr 2020$0.05
05 Sep 2019$0.02
25 Apr 2019$0.04
06 Sep 2018$0.02
26 Apr 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.04