EODData

LSE, IWG: International Workplace Group PLC

03 Sep 2025
LAST:

192.1

CHANGE:
 1.30
OPEN:
195.5
HIGH:
197.1
ASK:
300.0
VOLUME:
2.45M
CHG(%):
0.67
PREV:
193.4
LOW:
191.0
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25195.5197.1191.0192.12.45M
02 Sep 25202.6204.0193.4193.42.75M
01 Sep 25202.6204.0200.2203.81.67M
29 Aug 25204.2207.4202.4202.42.2M
28 Aug 25204.2207.6202.2203.22.26M
27 Aug 25206.2210.4203.8206.02.18M
26 Aug 25198.9210.6197.3207.63.82M
25 Aug 25195.0203.2195.0201.61.87M
22 Aug 25195.0203.0195.0201.61.87M
21 Aug 25194.9197.6193.3196.03.04M

COMPANY PROFILE

Name:International Workplace Group PLC
About:International Workplace Group plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers office space, coworking, membership, virtual offices, meeting rooms, and workplace recovery products. It provides its services franchise partners, landlords, and property owners under the Regus, Signature, Spaces, HQ, Basepoint, Stop & Work, The Office Operators, The Clubhouse, BizDojo, Open Office, No18, Central Working, and Copernico brands. It also operates Home to work, Easy Offices, Worka, Rovva, Meetingo, and managed office solutions. The company was formerly known as IWG plc and changed its name to International Workplace Group plc in May 2024. International Workplace Group plc was founded in 1989 and is headquartered in Zug, Switzerland.
Sector:Real Estate
Address:Baarerstrasse 52, Zug, Switzerland, CH-6300
Website:https://www.iwgplc.com
ISIN:JE00BYVQYS01
LEI:2138003LWDII27UTAG52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:101.60
DivYield:0.01
Div/Share:0.01
Price to Book:41.34
Price to Sales:0.56
EBITDA:676M
Shares:1.01B
Market Cap:193.998B

TECHNICAL INDICATORS

MA5:198.98
MA10:200.77
MA20:211.73
MA50:215.18
MA100:202.95
MA200:187.60
RSI14:20.96
WPR14:-100.00
MTM14:-37.70
ROC14:-0.16
ATR:9.55
Week High:210.40
Week Low:191.00
Month High:233.80
Month Low:187.20
Year High:233.80
Year Low:146.00
Volatility:5.33

RECENT DIVIDENDS

Date Amount
01 May 2025$0.01
05 Sep 2024$0.00
02 May 2024$0.01
23 Apr 2020$0.05
05 Sep 2019$0.02
25 Apr 2019$0.04
06 Sep 2018$0.02
26 Apr 2018$0.04
07 Sep 2017$0.02
27 Apr 2017$0.04