LSE, IPOSGC End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Capped Index]

06 Nov 2026

LAST: 281.9	CHANGE: 0.36	OPEN: 278.4	HIGH: 281.9	ASK: 0.0	VOLUME: 0
LAST: 281.9	CHG(%): 0.13	PREV: 281.5	LOW: 276.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	278.4	281.9	276.7	281.9
05 Nov 26	290.8	292.4	279.2	281.5
04 Nov 26	287.4	292.5	285.7	290.6
03 Nov 26	285.8	289.5	284.6	287.7
02 Nov 26	288.6	290.3	285.7	286.6
30 Oct 26	299.3	299.4	288.0	288.3
29 Oct 26	301.8	301.9	298.2	299.9
28 Oct 26	297.2	301.1	297.2	300.1
27 Oct 26	294.0	296.5	293.1	296.3
26 Oct 26	293.5	294.7	291.5	293.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.9