LSE, IPOSGC End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Capped Index]

27 Jul 2026

LAST: 325.2	CHANGE: 2.59	OPEN: 322.2	HIGH: 327.1	ASK: 0.0	VOLUME: 0
LAST: 325.2	CHG(%): 0.80	PREV: 322.6	LOW: 320.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	322.2	327.1	320.9	325.2
24 Jul 26	328.8	328.8	322.3	322.6
23 Jul 26	331.0	332.8	327.3	328.1
22 Jul 26	332.5	335.8	330.9	331.0
21 Jul 26	325.4	333.0	325.1	331.9
20 Jul 26	324.9	327.8	324.7	326.0
17 Jul 26	333.0	333.0	321.7	325.0
16 Jul 26	340.2	340.2	332.6	333.3
15 Jul 26	338.2	343.1	338.2	339.9
14 Jul 26	338.0	339.9	335.4	338.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.2