IBTAIshares Plc03/28/2023
LAST:

 5.258
CHANGE:
 0.01
OPEN:
5.266
HIGH:
5.266
ASK:
5.800
VOLUME:
900,171
CHANGE(%):
0.16
PREV:
5.266
LOW:
5.255
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235.2665.2665.2555.258900,1710
03/27/235.2765.2795.2635.2662,383,6330
03/24/235.2835.3045.2815.2821,406,1850
03/23/235.2685.2825.2625.2821,657,2830
03/22/235.2435.2495.2365.2432,138,0060
03/21/235.2625.2625.2405.2454,360,4400
03/20/235.2875.2905.2585.2631,420,2290
03/17/235.2455.2745.2405.2743,097,1070
03/16/235.2565.2695.2395.2431,989,7240
03/15/235.2195.2805.2175.2675,463,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11