LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

06 Nov 2026

LAST: 6.010	CHANGE: 0.00	OPEN: 6.009	HIGH: 6.013	ASK: 0.000	VOLUME: 2.07M
LAST: 6.010	CHG(%): 0.03	PREV: 6.012	LOW: 6.001	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.009	6.013	6.001	6.010	2.07M
05 Nov 26	6.001	6.012	5.985	6.012	4.4M
04 Nov 26	5.996	6.030	5.990	5.997	13.84M
03 Nov 26	5.995	5.999	5.990	5.995	3.12M
02 Nov 26	5.992	5.996	5.991	5.994	842.8K
30 Oct 26	5.994	5.997	5.988	5.995	4.72M
29 Oct 26	5.982	5.990	5.980	5.983	9.71M
28 Oct 26	5.976	5.978	5.970	5.973	885.0K
27 Oct 26	5.976	5.980	5.973	5.975	5.41M
26 Oct 26	5.980	5.983	5.976	5.976	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010