LSE, IBTA End of Day and Historical Share Prices [iShares $ Treasury Bond 1-3 UCITS Acc]

19 Dec 2025

LAST: 5.902	CHANGE: 0.00	OPEN: 5.903	HIGH: 5.909	ASK: 0.000	VOLUME: 5.92M
LAST: 5.902	CHG(%): 0.05	PREV: 5.905	LOW: 5.900	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.903	5.909	5.900	5.902	5.92M
18 Dec 25	5.902	5.907	5.901	5.905	6.2M
17 Dec 25	5.898	5.902	5.895	5.899	1.16M
16 Dec 25	5.898	5.903	5.895	5.897	3.16M
15 Dec 25	5.896	5.898	5.892	5.896	1.04M
12 Dec 25	5.891	5.895	5.890	5.892	2.03M
11 Dec 25	5.892	5.902	5.886	5.894	1.06M
10 Dec 25	5.881	5.885	5.879	5.884	1.02M
09 Dec 25	5.871	5.889	5.871	5.883	1.38M
08 Dec 25	5.900	5.900	5.880	5.882	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.902