LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

14 Jul 2026

LAST: 5.953	CHANGE: 0.01	OPEN: 5.943	HIGH: 5.956	ASK: 0.000	VOLUME: 898.8K
LAST: 5.953	CHG(%): 0.08	PREV: 5.948	LOW: 5.940	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.943	5.956	5.940	5.953	898.8K
13 Jul 26	5.949	5.952	5.944	5.948	1.92M
10 Jul 26	5.953	5.956	5.947	5.947	4.13M
09 Jul 26	5.951	5.962	5.947	5.953	735.5K
08 Jul 26	5.951	6.005	5.944	5.946	1.89M
07 Jul 26	5.953	5.959	5.950	5.954	1.89M
06 Jul 26	5.953	5.964	5.938	5.954	2.06M
03 Jul 26	5.953	5.963	5.951	5.955	192.7K
02 Jul 26	5.948	5.956	5.939	5.953	764.4K
01 Jul 26	5.949	5.957	5.942	5.950	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953