LSE, IBTA End of Day and Historical Share Prices [Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]]

11 Sep 2026

LAST: 5.950	CHANGE: 0.01	OPEN: 5.959	HIGH: 5.964	ASK: 0.000	VOLUME: 3.23M
LAST: 5.950	CHG(%): 0.18	PREV: 5.961	LOW: 5.950	BID: 5.700

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.959	5.964	5.950	5.950	3.23M
10 Sep 26	5.971	5.981	5.951	5.961	2.46M
09 Sep 26	5.972	5.972	5.941	5.968	2.11M
08 Sep 26	5.972	5.976	5.970	5.973	720.2K
07 Sep 26	5.975	5.980	5.970	5.973	316.6K
04 Sep 26	5.975	5.979	5.967	5.976	779.5K
03 Sep 26	5.974	5.980	5.971	5.979	2.45M
02 Sep 26	5.967	5.970	5.965	5.969	2.29M
01 Sep 26	5.970	5.975	5.967	5.971	4.88M
31 Aug 26	5.984	5.988	5.971	5.974	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950