LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

06 Mar 2026

LAST: 3,169	CHANGE: 11.00	OPEN: 3,219	HIGH: 3,233	ASK: 0	VOLUME: 1.1K
LAST: 3,169	CHG(%): 0.35	PREV: 3,180	LOW: 3,169	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,219	3,233	3,169	3,169	1.1K
05 Mar 26	3,255	3,255	3,180	3,180	230
04 Mar 26	3,144	3,217	3,107	3,217	3.9K
03 Mar 26	3,316	3,324	3,162	3,225	5.3K
02 Mar 26	3,363	3,416	3,376	3,397	4.2K
27 Feb 26	3,434	3,452	3,424	3,439	748
26 Feb 26	3,468	3,468	3,363	3,412	13.3K
25 Feb 26	3,454	3,454	3,402	3,425	5.5K
24 Feb 26	3,415	3,434	3,405	3,429	7.5K
23 Feb 26	3,410	3,455	3,367	3,367	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,169