LSE, ISFE End of Day and Historical Share Prices [Ishares Ii PLC]

31 Oct 2025

LAST: 3,039	CHANGE: 17.90	OPEN: 3,068	HIGH: 3,068	ASK: 0	VOLUME: 20.1K
LAST: 3,039	CHG(%): 0.59	PREV: 3,021	LOW: 3,024	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,068	3,068	3,024	3,039	20.1K
30 Oct 25	3,032	3,042	3,005	3,021	2.4K
29 Oct 25	3,044	3,053	3,025	3,045	255
28 Oct 25	2,981	3,017	2,981	3,013	7.7K
27 Oct 25	2,989	2,997	2,981	2,994	256
24 Oct 25	2,965	2,981	2,960	2,981	1.4K
23 Oct 25	2,928	2,943	2,911	2,937	302
22 Oct 25	2,944	2,944	2,910	2,910	100
21 Oct 25	2,916	2,933	2,914	2,914	236
20 Oct 25	2,923	2,934	2,911	2,934	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039