LSE, ISFE End of Day and Historical Share Prices [iShares MSCI AC Far East ex-Japan Small Cap UCITS]

19 Dec 2025

LAST: 2,867	CHANGE: 10.00	OPEN: 2,864	HIGH: 2,914	ASK: 0	VOLUME: 45.3K
LAST: 2,867	CHG(%): 0.35	PREV: 2,877	LOW: 2,840	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,864	2,914	2,840	2,867	45.3K
18 Dec 25	2,941	2,941	2,857	2,877	100
17 Dec 25	2,900	3,043	2,803	2,858	780
16 Dec 25	2,904	2,958	2,870	2,870	834
15 Dec 25	2,956	3,060	2,911	2,961	7.1K
12 Dec 25	2,970	2,970	2,908	2,969	11.1K
11 Dec 25	2,886	2,977	2,876	2,892	1.1K
10 Dec 25	2,921	2,988	2,921	2,988	16.9K
09 Dec 25	2,940	2,984	2,901	2,946	584
08 Dec 25	2,934	2,986	2,918	2,937	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867