ISFEIshares II Plc06/13/2025
LAST:

 2,502		CHANGE:
 31.50		OPEN:
2,502		HIGH:
2,502		ASK:
0		VOLUME:
309
CHANGE(%):
1.24		PREV:
2,534		LOW:
2,487		BID:
2,758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5022,5022,4872,5023090
06/12/252,5262,5512,5232,5347240
06/11/252,5202,5312,5172,5171000
06/10/252,4962,5022,4772,4875070
06/09/252,4682,4712,4582,4663070
06/06/252,4462,4532,4442,4539220
06/05/252,4322,4462,4272,4369010
06/04/252,4262,4262,4132,4237570
06/03/252,3922,3992,3862,3996090
06/02/252,3622,3832,3622,3742910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,950.50 - 2,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59