LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

31 Jul 2026

LAST: 3,022	CHANGE: 1.50	OPEN: 3,113	HIGH: 3,113	ASK: 0	VOLUME: 1.2K
LAST: 3,022	CHG(%): 0.05	PREV: 3,024	LOW: 2,990	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,113	3,113	2,990	3,022	1.2K
30 Jul 26	2,957	3,029	2,949	3,024	777
29 Jul 26	3,038	3,049	2,987	3,007	1.5K
28 Jul 26	3,125	3,125	3,077	3,116	3.3K
27 Jul 26	3,216	3,245	3,159	3,171	926
24 Jul 26	3,198	3,209	3,191	3,206	482
23 Jul 26	3,257	3,329	3,225	3,225	100
22 Jul 26	3,203	3,275	3,203	3,274	112
21 Jul 26	3,207	3,244	3,190	3,240	4.0K
20 Jul 26	3,085	3,166	3,085	3,166	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022