LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

06 Nov 2026

LAST: 2,910	CHANGE: 19.98	OPEN: 2,878	HIGH: 2,958	ASK: 0	VOLUME: 4.9K
LAST: 2,910	CHG(%): 0.68	PREV: 2,930	LOW: 2,874	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,878	2,958	2,874	2,910	4.9K
05 Nov 26	3,001	3,006	2,930	2,930	2.1K
04 Nov 26	3,048	3,099	3,048	3,063	693
03 Nov 26	3,025	3,071	3,020	3,057	1.9K
02 Nov 26	3,158	3,165	3,138	3,154	2.2K
30 Oct 26	3,115	3,142	3,115	3,135	882
29 Oct 26	3,252	3,252	3,205	3,218	100
28 Oct 26	3,302	3,306	3,281	3,293	100
27 Oct 26	3,231	3,272	3,212	3,272	511
26 Oct 26	3,214	3,247	3,212	3,247	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910