LSE, ISFE End of Day and Historical Share Prices [Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist]

05 Jun 2026

LAST: 3,447	CHANGE: 155.00	OPEN: 3,466	HIGH: 3,476	ASK: 0	VOLUME: 692
LAST: 3,447	CHG(%): 4.30	PREV: 3,602	LOW: 3,447	BID: 2,758

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,466	3,476	3,447	3,447	692
04 Jun 26	3,600	3,645	3,575	3,602	1.1K
03 Jun 26	3,648	3,670	3,602	3,627	351
02 Jun 26	3,643	3,668	3,629	3,664	1.9K
01 Jun 26	3,600	3,692	3,600	3,665	689
29 May 26	3,627	3,646	3,605	3,623	725
28 May 26	3,591	3,649	3,581	3,635	2.1K
27 May 26	3,641	3,664	3,614	3,616	2.4K
26 May 26	3,638	3,694	3,635	3,667	1.8K
25 May 26	3,571	3,595	3,544	3,576	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,447