LSE, IWRD End of Day and Historical Share Prices [Ishares MSCI World Ucits ETF USD [Dist]]

20 May 2026

LAST: 7,571	CHANGE: 54.00	OPEN: 7,534	HIGH: 7,589	ASK: 0	VOLUME: 37.6K
LAST: 7,571	CHG(%): 0.72	PREV: 7,517	LOW: 7,529	BID: 5,500

Period:

Date	Open	High	Low	Close	Volume
20 May 26	7,534	7,589	7,529	7,571	37.6K
19 May 26	7,559	7,585	7,512	7,517	52.7K
18 May 26	7,549	7,597	7,544	7,551	21.2K
15 May 26	7,642	7,647	7,585	7,619	82.3K
14 May 26	7,567	7,632	7,560	7,630	14.6K
13 May 26	7,522	7,535	7,502	7,532	27.0K
12 May 26	7,478	7,513	7,462	7,462	12.8K
11 May 26	7,462	7,480	7,454	7,473	33.6K
08 May 26	7,454	7,462	7,443	7,454	25.6K
07 May 26	7,491	7,491	7,455	7,462	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,571