IWRDIshares Plc03/24/2023
LAST:

 4,666		CHANGE:
 23.00		OPEN:
4,682		HIGH:
4,682		ASK:
0		VOLUME:
23,109
CHANGE(%):
0.49		PREV:
4,689		LOW:
4,632		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,6824,6824,6324,66623,1090
03/23/234,6644,6894,6614,68919,4010
03/22/234,7034,7404,6984,7326,8920
03/21/234,6864,7094,6864,7095,0170
03/20/234,6004,6644,5774,63025,9910
03/17/234,7084,7204,6384,6469,1780
03/16/234,6784,6784,6224,67426,9860
03/15/234,6854,6854,6084,62753,0120
03/14/234,6364,7024,6274,70214,5050
03/13/234,7264,7264,6184,64296,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,298.00 - 5,046.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67