IWRDIshares Plc07/18/2025
LAST:

 6,438		CHANGE:
 4.00		OPEN:
6,457		HIGH:
6,480		ASK:
0		VOLUME:
101,669
CHANGE(%):
0.06		PREV:
6,442		LOW:
6,432		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256,4576,4806,4326,438101,6690
07/17/256,4376,4436,4166,442117,8240
07/16/256,3856,4226,3526,35223,6800
07/15/256,4366,4496,4196,42925,1220
07/14/256,3696,4116,3576,4075,9960
07/11/256,3786,3926,3496,37916,2610
07/10/256,3416,3816,3376,3813,2810
07/09/256,3176,3586,3126,3419,2690
07/08/256,3136,3436,3056,32913,3130
07/07/256,3236,3396,3076,3099,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:5,174.30 - 6,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29