IWRDIshares Plc06/13/2025
LAST:

 6,135		CHANGE:
 35.00		OPEN:
6,121		HIGH:
6,156		ASK:
0		VOLUME:
47,993
CHANGE(%):
0.57		PREV:
6,170		LOW:
6,108		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,1216,1566,1086,13547,9930
06/12/256,1896,1896,1306,1708,6540
06/11/256,2466,2946,2246,2265,5180
06/10/256,2176,2246,2016,21510,3580
06/09/256,1786,2006,1756,18116,4040
06/06/256,1666,2116,1506,18816,4740
06/05/256,1586,1666,1206,1637,9320
06/04/256,1706,1806,1556,1568,1980
06/03/256,1036,1546,1036,15211,1800
06/02/256,0736,1106,0646,09322,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,174.30 - 6,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59