IWRDIshares Plc07/04/2025
LAST:

 6,312		CHANGE:
 25.00		OPEN:
6,310		HIGH:
6,314		ASK:
0		VOLUME:
83,638
CHANGE(%):
0.39		PREV:
6,337		LOW:
6,294		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,3106,3146,2946,31283,6380
07/03/256,3116,3436,2976,3379,8290
07/02/256,2616,3206,2546,30334,1660
07/01/256,2416,2496,2156,24648,2630
06/30/256,2476,2576,2126,24518,8330
06/27/256,1986,2366,1976,23643,4000
06/26/256,1616,1736,1516,16531,5540
06/25/256,1876,1996,1736,1738,2620
06/24/256,1946,2086,1596,17434,3450
06/23/256,1316,1746,1246,13422,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,174.30 - 6,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63