LSE, IWRD End of Day and Historical Share Prices [Ishares MSCI World Ucits ETF USD [Dist]]

02 Oct 2026

LAST: 7,935	CHANGE: 76.00	OPEN: 7,906	HIGH: 7,955	ASK: 0	VOLUME: 12.3K
LAST: 7,935	CHG(%): 0.97	PREV: 7,859	LOW: 7,903	BID: 5,500

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7,906	7,955	7,903	7,935	12.3K
01 Oct 26	7,888	7,905	7,849	7,859	13.8K
30 Sep 26	7,912	7,925	7,871	7,916	4.4K
29 Sep 26	7,909	7,933	7,902	7,906	18.9K
28 Sep 26	7,945	7,947	7,898	7,901	4.1K
25 Sep 26	7,953	7,969	7,936	7,953	950
24 Sep 26	7,907	7,934	7,894	7,912	966
23 Sep 26	7,970	7,981	7,944	7,944	12.6K
22 Sep 26	7,936	7,957	7,923	7,949	4.5K
21 Sep 26	7,858	7,909	7,857	7,904	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,935