IIGiimia Investment Group Plc03/30/2023
LAST:

 5.750		CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
225.250		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
5.750		LOW:
5.500		BID:
224.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/235.7505.7505.5005.75010,0000
03/15/235.7505.7505.0005.75050,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:5.00 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45