IIGiimia Investment Group Plc06/13/2025
LAST:

 111.0		CHANGE:
 0.50		OPEN:
112.0		HIGH:
115.0		ASK:
225.3		VOLUME:
48,864
CHANGE(%):
0.45		PREV:
111.5		LOW:
111.0		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25112.0115.0111.0111.048,8640
06/12/25113.2115.0111.5111.510,1000
06/11/25106.9113.0106.9111.513,2830
06/10/25122.5122.5122.5122.500
06/09/25122.0122.5120.6122.55,7220
06/06/25122.5122.5122.5122.500
06/05/25120.6125.0120.0122.56,6300
06/04/25122.5122.5120.0120.06,7580
06/03/25123.0125.0120.0123.010,1470
06/02/25125.0125.0120.0122.51,2130
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:100.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59