IIGiimia Investment Group Plc07/11/2025
LAST:

 119.0		CHANGE:
 2.00		OPEN:
125.0		HIGH:
125.0		ASK:
225.3		VOLUME:
4,320
CHANGE(%):
1.65		PREV:
121.0		LOW:
119.0		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25125.0125.0119.0119.04,3200
07/10/25122.7124.0116.0121.01,0050
07/09/25121.0121.0121.0121.01,1460
07/08/25117.0123.0117.0121.01,8710
07/07/25123.0123.0118.4121.020,6600
07/04/25120.0124.0117.5122.0204,3010
07/03/25121.0122.8121.0121.071,1530
07/02/25121.0124.0116.0119.0252,8650
07/01/25122.0122.0118.0121.0213,9850
06/30/25120.0124.0120.0122.0104,2160
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:100.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46