EODData

MEMBERSHIP REGISTER LOG IN

LSE, IIG: Intuitive Investments Group PLC

21 Oct 2025
LAST:

99.00

CHANGE:
 0.00		OPEN:
98.00		HIGH:
100.00		ASK:
225.25		VOLUME:
6.0K
CHG(%):
0.00		PREV:
99.00		LOW:
98.00		BID:
224.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2598.00100.0098.0099.006.0K
20 Oct 25101.00101.0098.0099.002.5K
17 Oct 25101.01101.0199.2099.204.8K
16 Oct 25100.50104.00100.50100.50100
15 Oct 25100.00101.50100.00101.50300.0K
14 Oct 25102.95102.95101.50101.5013.5K
13 Oct 2599.00101.0096.00100.50714.0K
10 Oct 2596.0597.5096.0597.501.2K
09 Oct 25101.00101.0096.0097.50153.3K
08 Oct 25100.00101.00100.00101.006.0K

COMPANY PROFILE

Name:Intuitive Investments Group PLC
About:Intuitive Investments Group Plc intends to invest in early and later-stage life sciences businesses operating primarily in the United Kingdom, continental Europe, and the United States. The company was incorporated in 2020 and is based in London, the United Kingdom.
Industry:Asset Management
Address:20-22 Wenlock Road, London, United Kingdom, N1 7GU
Website:https://www.iigplc.com
ISIN:GB00BNGFMW59
LEI:2138004A32UIY92WWR66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.840.8%
MA10:99.720.7%
MA20:101.662.7%
MA50:105.927.0%
MA100:112.8814.0%
MA200:114.0315.2%
STO9:23.08
STO14:23.08
RSI14:33.33 
WPR14:-70.00
MTM14:-3.50
ROC14:-0.03 
ATR:3.37 
Week High:104.005.1%
Week Low:98.001.0%
Month High:107.008.1%
Month Low:95.0015.2%
Year High:137.0038.4%
Year Low:95.004.2%
Volatility:10.35 

RECENT SPLITS

Date Ratio
01 Mar 20241-10