IBSTIbstock Plc07/18/2025
LAST:

 151.0		CHANGE:
 0.80		OPEN:
153.8		HIGH:
153.8		ASK:
0.0		VOLUME:
968,944
CHANGE(%):
0.53		PREV:
150.2		LOW:
149.6		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25153.8153.8149.6151.0968,9440
07/17/25149.0151.8149.0150.21,421,1900
07/16/25154.6154.6149.8149.82,836,8320
07/15/25152.0154.2149.2151.28,347,1850
07/14/25152.2153.6150.2152.21,087,6750
07/11/25153.6153.6150.0152.01,397,4440
07/10/25155.6155.6150.0153.01,510,7890
07/09/25153.2154.5148.8152.04,100,2440
07/08/25146.0151.2144.2149.69,139,5750
07/07/25143.0146.6143.0144.61,363,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29