IBSTIbstock Plc03/31/2023
LAST:

 172.5		CHANGE:
 0.60		OPEN:
168.6		HIGH:
174.2		ASK:
0.0		VOLUME:
970,497
CHANGE(%):
0.35		PREV:
171.9		LOW:
168.6		BID:
162.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23168.6174.2168.6172.5970,4970
03/30/23174.4174.7169.9171.9927,6100
03/29/23169.7171.4167.2171.41,153,0850
03/28/23167.0170.8164.4167.01,045,6880
03/27/23171.0171.0166.1166.8316,4070
03/24/23175.0175.01.8167.44,516,2900
03/23/23171.6173.2168.0169.5914,6520
03/22/23172.6176.1172.4173.7838,8820
03/21/23176.2178.5174.4176.21,072,5740
03/20/23172.3176.9171.6174.3822,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 209.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45