EODData

LSE, IBST: Ibstock PLC

25 Sep 2025
LAST:

137.2

CHANGE:
 3.00
OPEN:
139.8
HIGH:
140.0
ASK:
0.0
VOLUME:
1.81M
CHG(%):
2.14
PREV:
140.2
LOW:
135.4
BID:
155.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25139.8140.0135.4137.21.81M
24 Sep 25139.0140.4137.9140.2599.2K
23 Sep 25134.6140.5133.8139.2831.8K
22 Sep 25136.4137.0134.2134.8460.2K
19 Sep 25138.0138.4135.0136.22.2M
18 Sep 25139.8139.8135.4138.0739.6K
17 Sep 25135.0138.0135.0136.81M
16 Sep 25135.2138.1134.7135.21.51M
15 Sep 25133.0138.4133.0134.6994.4K
12 Sep 25134.6136.0133.6135.23.82M

COMPANY PROFILE

Name:Ibstock PLC
About:Ibstock plc manufactures and sells clay and concrete building products and solutions to customers in the residential construction sector in the United Kingdom. It operates through Clay and Concrete segments. The company offers bricks and masonry, which includes facing and engineering bricks, brick slips, special shaped bricks, walling stone, cast stones, tile bricks, precast arches, architectural masonry, prefabricated components, eco-habitats, and padstones and lintels, as well as façade systems; roofing products comprising roof tiles and accessories, concrete roof fittings, roofing fixing specs, and chimneys; and flooring and lintels, such as beam and block flooring, insulated flooring, and hollowcore screed rails. It also provides precast staircases and lift shafts; fencing and landscaping products, including fence posts, copings and cappings, gravel boards, bollards, balustrades, path edging, gully surrounds, and urban landscaping; and retaining walls, such as stepoc, slopeloc, and keystone. In addition, the company offers rail and infrastructure products, which includes rail troughs, platform copers, cable theft protection, signal bases, utility ducts, and inspection chambers; and design and technical support services. Further, it manufactures and supplies glass reinforced, precast, and prestressed concrete products. The company offers its products and services under the Forticrete, Supreme, Anderton, Longley, Coltman, Ibstock Brick, Ibstock Kevington, Generix, Ibstock Futures, and G-Tech brands. Ibstock plc was founded in 1825 and is headquartered in Ibstock, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Leicester Road, Ibstock, United Kingdom, LE67 6HS
Website:https://www.ibstock.co.uk
ISIN:GB00BYXJC278
LEI:2138003QHTNX34CN9V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.67
DivYield:0.03
Div/Share:0.04
Price to Book:1.40
Price to Sales:1.48
EBITDA:66.01M
Shares:394.66M
Market Cap:54.147B

TECHNICAL INDICATORS

MA5:137.52
MA10:136.74
MA20:135.80
MA50:141.95
MA100:156.01
MA200:163.44
STO9:44.07
STO14:57.14
RSI14:55.88
WPR14:-40.54
MTM14:2.40
ROC14:0.02
ATR:3.83
Week High:140.50
Week Low:133.80
Month High:144.00
Month Low:131.80
Year High:212.00
Year Low:131.80
Volatility:14.71

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
08 May 2025$0.03
22 Aug 2024$0.02
09 May 2024$0.04
24 Aug 2023$0.03
20 Apr 2023$0.06
18 Aug 2022$0.03
14 Apr 2022$0.05
12 Aug 2021$0.03
15 Apr 2021$0.02