IBSTIbstock Plc07/07/2025
LAST:

 144.6		CHANGE:
 0.19		OPEN:
143.0		HIGH:
146.6		ASK:
0.0		VOLUME:
1,363,091
CHANGE(%):
0.13		PREV:
144.4		LOW:
143.0		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25143.0146.6143.0144.61,363,0910
07/04/25145.4145.6143.0144.41,569,2550
07/03/25146.6149.0144.9146.22,233,5230
07/02/25150.6152.4145.2145.21,887,8750
07/01/25149.6151.0146.4151.02,484,8910
06/30/25148.0150.6146.2146.26,679,6600
06/27/25152.4153.2151.4152.03,465,1320
06/26/25159.0159.0150.8150.83,667,7530
06/25/25154.0157.6153.6155.41,005,5950
06/24/25147.2154.6147.2154.01,149,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76