IBSTIbstock Plc06/13/2025
LAST:

 157.8		CHANGE:
 5.00		OPEN:
161.0		HIGH:
163.0		ASK:
0.0		VOLUME:
2,440,561
CHANGE(%):
3.07		PREV:
162.8		LOW:
156.2		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25161.0163.0156.2157.82,440,5610
06/12/25162.0166.6158.6162.83,872,9260
06/11/25164.4171.4157.4163.011,276,5100
06/10/25194.2194.8189.7193.2351,4600
06/09/25192.8192.8187.2190.8364,8680
06/06/25188.0189.8184.6188.4868,7420
06/05/25193.0193.0185.4188.4975,3660
06/04/25192.8192.8189.4190.0422,5420
06/03/25200.0200.0189.4189.41,084,4700
06/02/25195.0199.8195.0196.81,275,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:150.09 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59