EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRN3: Ls 3X Long Iren Etp

10 Nov 2026
LAST:

0.0860

CHANGE:
 0.02		OPEN:
0.1020		HIGH:
0.1050		ASK:
0.0000		VOLUME:
7.44M
CHG(%):
17.31		PREV:
0.1040		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.10200.10500.08600.08607.44M
09 Nov 260.09200.11500.08400.104010.4M
06 Nov 260.09300.11000.09200.107010.13M
05 Nov 260.11500.12700.06900.07404.47M
04 Nov 260.17200.18700.11500.11905.12M
03 Nov 260.14800.19300.14700.18501.9M
02 Nov 260.21200.21200.16800.17902.36M
30 Oct 260.21800.22200.19800.198010.53M
29 Oct 260.31200.31500.26400.29702.76M
28 Oct 260.33500.34900.29300.30501.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.51 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.1014.0%
MA10:0.1792.3%
MA20:0.25192.1%
MA50:1.011,077.7%
MA100:1.691,861.2%
STO9:4.98 
STO14:4.36 
RSI14:22.47 
WPR14:-94.83 
MTM14:-0.16
ROC14:-0.65 
ATR:0.06 
Week High:0.19124.4%
Week Low:0.0724.6%
Month High:1.001,065.1%
Month Low:0.07
Volatility:28.34