LSE, IUSA End of Day and Historical Share Prices [Ishares S&P 500 Ucits ETF USD [Dist]]

01 Jun 2026

LAST: 5,626	CHANGE: 12.50	OPEN: 5,629	HIGH: 5,637	ASK: 4,355	VOLUME: 148.3K
LAST: 5,626	CHG(%): 0.22	PREV: 5,614	LOW: 5,613	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	5,629	5,637	5,613	5,626	148.3K
29 May 26	5,623	5,636	5,604	5,614	64.0K
28 May 26	5,590	5,611	5,580	5,609	133.5K
27 May 26	5,576	5,602	5,567	5,580	67.2K
26 May 26	5,567	5,588	5,555	5,574	99.1K
25 May 26	5,548	5,561	5,534	5,558	97.3K
22 May 26	5,548	5,560	5,534	5,558	86.8K
21 May 26	5,506	5,521	5,487	5,505	39.1K
20 May 26	5,489	5,505	5,480	5,495	50.6K
19 May 26	5,499	5,513	5,460	5,466	58.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,626