LSE, IUSA End of Day and Historical Share Prices [Ishares S&P 500 Ucits ETF USD [Dist]]

24 Jul 2026

LAST: 5,558	CHANGE: 24.25	OPEN: 5,538	HIGH: 5,564	ASK: 4,355	VOLUME: 54.7K
LAST: 5,558	CHG(%): 0.44	PREV: 5,534	LOW: 5,530	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5,538	5,564	5,530	5,558	54.7K
23 Jul 26	5,571	5,580	5,525	5,534	75.5K
22 Jul 26	5,572	5,598	5,565	5,597	86.5K
21 Jul 26	5,544	5,588	5,538	5,586	47.7K
20 Jul 26	5,521	5,563	5,517	5,556	44.2K
17 Jul 26	5,522	5,549	5,508	5,533	46.6K
16 Jul 26	5,570	5,593	5,555	5,590	180.3K
15 Jul 26	5,613	5,626	5,578	5,582	81.1K
14 Jul 26	5,602	5,614	5,570	5,610	50.4K
13 Jul 26	5,612	5,629	5,607	5,620	86.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,558