LSE, IUSA End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD Dist GBP]

02 Feb 2026

LAST: 5,089	CHANGE: 54.00	OPEN: 5,006	HIGH: 5,095	ASK: 4,355	VOLUME: 80.1K
LAST: 5,089	CHG(%): 1.07	PREV: 5,035	LOW: 5,000	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5,006	5,095	5,000	5,089	80.1K
30 Jan 26	4,994	5,056	4,990	5,035	126.6K
29 Jan 26	5,041	5,055	4,974	4,990	6.14M
28 Jan 26	5,059	5,069	5,042	5,049	807.1K
27 Jan 26	5,079	5,082	5,036	5,050	61.7K
26 Jan 26	5,045	5,061	5,023	5,054	121.0K
23 Jan 26	5,112	5,128	5,075	5,075	4.62M
22 Jan 26	5,116	5,142	5,101	5,111	112.3K
21 Jan 26	5,052	5,099	5,027	5,091	80.3K
20 Jan 26	5,062	5,093	5,034	5,080	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,089