LSE, IUSA End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD Dist GBP]

21 Nov 2025

LAST: 5,007	CHANGE: 82.00	OPEN: 4,983	HIGH: 5,012	ASK: 4,355	VOLUME: 203.0K
LAST: 5,007	CHG(%): 1.61	PREV: 5,089	LOW: 4,971	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,983	5,012	4,971	5,007	203.0K
20 Nov 25	5,129	5,158	5,089	5,089	8.63M
19 Nov 25	5,024	5,086	5,021	5,059	79.4K
18 Nov 25	5,031	5,051	4,983	5,031	121.3K
17 Nov 25	5,121	5,133	5,067	5,087	78.2K
14 Nov 25	5,099	5,123	5,033	5,123	5.48M
13 Nov 25	5,203	5,208	5,115	5,121	143.4K
12 Nov 25	5,207	5,231	5,183	5,194	160.6K
11 Nov 25	5,179	5,183	5,150	5,157	75.9K
10 Nov 25	5,131	5,158	5,125	5,133	159.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,007