LSE, IUSA End of Day and Historical Share Prices [iShares Core S&P 500 UCITS ETF USD Dist GBP]

13 Feb 2026

LAST: 5,013	CHANGE: 7.50	OPEN: 4,998	HIGH: 5,021	ASK: 4,355	VOLUME: 133.5K
LAST: 5,013	CHG(%): 0.15	PREV: 5,020	LOW: 4,979	BID: 3,970

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,998	5,021	4,979	5,013	133.5K
12 Feb 26	5,091	5,094	5,020	5,020	121.0K
11 Feb 26	5,070	5,104	5,039	5,072	87.0K
10 Feb 26	5,077	5,097	5,064	5,078	608.5K
09 Feb 26	5,079	5,089	5,044	5,078	55.3K
06 Feb 26	4,987	5,047	4,979	5,047	2.04M
05 Feb 26	5,042	5,067	4,993	5,018	321.8K
04 Feb 26	5,038	5,045	5,000	5,029	94.0K
03 Feb 26	5,090	5,102	5,042	5,043	81.7K
02 Feb 26	5,006	5,096	5,000	5,089	114.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,013