IUSAIshares Plc03/31/2023
LAST:

 3,284		CHANGE:
 26.13		OPEN:
3,257		HIGH:
3,286		ASK:
0		VOLUME:
203,840
CHANGE(%):
0.80		PREV:
3,257		LOW:
3,256		BID:
3,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,2573,2863,2563,284203,8400
03/30/233,2573,2723,2533,257146,7800
03/29/233,2293,2453,2263,239134,3060
03/28/233,2233,2253,1993,202161,7100
03/27/233,2453,2493,2233,229191,7310
03/24/233,2123,2153,1863,207171,6020
03/23/233,2053,2373,1933,224181,6040
03/22/233,2403,2643,2353,253117,3150
03/21/233,2223,2513,2183,250194,6540
03/20/233,1803,2093,1633,18889,4200
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:2,965.75 - 3,589.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45