IUSAIshares Plc09/16/2024
LAST:

 4,235		CHANGE:
 23.50		OPEN:
4,250		HIGH:
4,254		ASK:
4,355		VOLUME:
334,594
CHANGE(%):
0.55		PREV:
4,259		LOW:
4,231		BID:
3,970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/244,2504,2544,2314,235334,5940
09/13/244,2444,2614,2414,25945,4440
09/12/244,2454,2514,2244,23195,5580
09/11/244,1794,2004,1464,163141,6410
09/10/244,1644,1984,1594,188269,1750
09/09/244,1394,1704,1384,161132,0390
09/06/244,1524,1804,1134,11972,4930
09/05/244,1824,2054,1624,16358,6300
09/04/244,1844,2113,9584,196182,8470
09/03/244,2944,3744,2064,245274,1300
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:3,282.50 - 4,353.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31