IUSAIshares Plc07/04/2025
LAST:

 4,555		CHANGE:
 21.88		OPEN:
4,555		HIGH:
4,559		ASK:
4,355		VOLUME:
91,001
CHANGE(%):
0.48		PREV:
4,576		LOW:
4,546		BID:
3,970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,5554,5594,5464,55591,0010
07/03/254,5484,5844,5384,57670,9520
07/02/254,5114,5564,5004,54392,7560
07/01/254,4894,5044,4714,499152,7070
06/30/254,4914,5094,4894,495133,7270
06/27/254,4624,4884,4594,485734,5870
06/26/254,4334,4494,4244,441174,3720
06/25/254,4524,4714,4504,45597,9340
06/24/254,4594,4634,4294,446141,2460
06/23/254,4174,4514,4134,41442,4870
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:3,713.75 - 4,929.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63