LSE, IGL5 End of Day and Historical Share Prices [Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc]

14 Jul 2026

LAST: 5.646	CHANGE: 0.01	OPEN: 5.637	HIGH: 5.646	ASK: 0.000	VOLUME: 138.9K
LAST: 5.646	CHG(%): 0.09	PREV: 5.641	LOW: 5.631	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.637	5.646	5.631	5.646	138.9K
13 Jul 26	5.653	5.659	5.638	5.641	200.7K
10 Jul 26	5.655	5.656	5.651	5.655	173.0K
09 Jul 26	5.648	5.654	5.645	5.652	237.6K
08 Jul 26	5.655	5.656	5.639	5.640	16.52M
07 Jul 26	5.662	5.666	5.656	5.658	132.0K
06 Jul 26	5.668	5.692	5.661	5.661	150.0K
03 Jul 26	5.665	5.666	5.660	5.663	120.7K
02 Jul 26	5.665	5.669	5.657	5.667	159.4K
01 Jul 26	5.689	5.689	5.651	5.661	83.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.646