LSE, IGL5 End of Day and Historical Share Prices [Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc]

10 Nov 2026

LAST: 5.680	CHANGE: 0.01	OPEN: 5.698	HIGH: 5.699	ASK: 0.000	VOLUME: 314.0K
LAST: 5.680	CHG(%): 0.25	PREV: 5.694	LOW: 5.678	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.698	5.699	5.678	5.680	314.0K
09 Nov 26	5.693	5.698	5.689	5.694	510.8K
06 Nov 26	5.696	5.699	5.687	5.688	452.5K
05 Nov 26	5.697	5.708	5.687	5.691	1.06M
04 Nov 26	5.681	5.690	5.677	5.690	354.6K
03 Nov 26	5.678	5.685	5.672	5.677	263.9K
02 Nov 26	5.672	5.682	5.669	5.681	443.9K
30 Oct 26	5.669	5.672	5.666	5.668	439.0K
29 Oct 26	5.661	5.673	5.652	5.665	624.1K
28 Oct 26	5.656	5.665	5.653	5.655	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680