LSE, IGL5 End of Day and Historical Share Prices [Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc]

11 Sep 2026

LAST: 5.636	CHANGE: 0.01	OPEN: 5.635	HIGH: 5.645	ASK: 0.000	VOLUME: 1.12M
LAST: 5.636	CHG(%): 0.09	PREV: 5.631	LOW: 5.628	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.635	5.645	5.628	5.636	1.12M
10 Sep 26	5.655	5.656	5.629	5.631	2.13M
09 Sep 26	5.660	5.662	5.647	5.651	622.5K
08 Sep 26	5.661	5.664	5.657	5.661	310.5K
07 Sep 26	5.665	5.680	5.654	5.660	373.6K
04 Sep 26	5.661	5.668	5.661	5.666	275.4K
03 Sep 26	5.659	5.667	5.656	5.665	298.0K
02 Sep 26	5.652	5.655	5.644	5.654	300.9K
01 Sep 26	5.657	5.670	5.639	5.654	340.8K
31 Aug 26	5.668	5.674	5.662	5.665	252.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.636