IEMAIshares III Plc03/31/2023
LAST:

 34.50
CHANGE:
 0.02
OPEN:
34.53
HIGH:
34.58
ASK:
0.00
VOLUME:
59,845
CHANGE(%):
0.06
PREV:
34.52
LOW:
34.45
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2334.5334.5834.4534.5059,8450
03/30/2334.2334.5234.2334.524,6090
03/29/2334.0234.3133.9834.243,8920
03/28/2333.7834.0533.7034.0514,4030
03/27/2333.7633.7633.4833.51758,9730
03/24/2333.9133.9133.4233.6816,2390
03/23/2334.0734.3033.9534.2119,1810
03/22/2333.4033.6133.3333.5414,7010
03/21/2333.0633.3933.0533.2045,4650
03/20/2332.4633.0732.4332.9465,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 39.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45