IEMAIshares III Plc05/17/2024
LAST:

 39.61
CHANGE:
 0.16
OPEN:
39.32
HIGH:
39.62
ASK:
0.00
VOLUME:
7,354
CHANGE(%):
0.41
PREV:
39.45
LOW:
39.32
BID:
33.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2439.3239.6239.3239.617,3540
05/16/2439.3039.5039.2639.4526,7560
05/15/2438.9939.2838.6539.289,4940
05/14/2438.7238.8638.6038.8625,5400
05/13/2438.4738.8038.4738.707,0780
05/10/2438.4938.6138.3938.3940,7270
05/09/2438.1138.2538.1138.257,8520
05/08/2438.1538.2037.9338.1620,2320
05/07/2438.2038.3238.1538.2838,8840
05/03/2438.0738.4437.9638.3163,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22