IEMAIshares III Plc07/14/2025
LAST:

 45.44
CHANGE:
 0.07
OPEN:
45.33
HIGH:
45.48
ASK:
0.00
VOLUME:
6,747
CHANGE(%):
0.14
PREV:
45.38
LOW:
45.33
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2545.5145.5745.3845.3898,0090
07/10/2545.5945.5945.3345.4657,7220
07/09/2545.4845.4845.3045.3116,4020
07/08/2545.5045.5645.3545.4251,9360
07/07/2545.2745.5045.2245.4219,7710
07/04/2545.4545.4845.3445.4232,4880
07/03/2545.7145.8745.5745.87112,4650
07/02/2545.5045.5045.2945.4632,8150
07/01/2545.4845.5145.3345.3626,7860
06/30/2545.2745.2745.0445.2241,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46